Ryze 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 26,786,585$ | 2,000.62$ | N/A |
| 2026-05-31 | 26,629,100$ | 1,323.00$ | 0.123976$ |
| 2026-05-30 | 26,679,304$ | 12,378.05$ | 0.123284$ |
| 2026-05-29 | 27,748,455$ | 11,682.68$ | 0.123467$ |
| 2026-05-28 | 27,211,206$ | 4,563.61$ | 0.128415$ |
| 2026-05-27 | 27,394,591$ | 15,171.59$ | 0.125929$ |
| 2026-05-26 | 26,903,946$ | 14,963.52$ | 0.126777$ |
| 2026-05-25 | 26,356,270$ | 14,505.82$ | 0.124507$ |
| 2026-05-24 | 27,908,079$ | 7,988.37$ | 0.122007$ |
| 2026-05-23 | 27,972,595$ | 5,392.52$ | 0.129154$ |
| 2026-05-22 | 28,349,314$ | 7,408.02$ | 0.129440$ |
| 2026-05-21 | 29,086,798$ | 1,416.43$ | 0.131217$ |
| 2026-05-20 | 29,193,808$ | 6,502.98$ | 0.134622$ |
| 2026-05-19 | 28,971,303$ | 9,127.04$ | 0.134932$ |
| 2026-05-18 | 28,412,721$ | 3,240.73$ | 0.134086$ |
| 2026-05-17 | 29,252,602$ | 1,076.80$ | 0.131489$ |
| 2026-05-16 | 28,714,075$ | 4,683.16$ | 0.135376$ |
| 2026-05-15 | 29,464,448$ | 2,575.03$ | 0.132884$ |
| 2026-05-14 | 29,627,554$ | 8,471.19$ | 0.136356$ |
| 2026-05-13 | 30,205,147$ | 3,028.67$ | 0.137150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
