Ryze 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 32,590,649$ | 7,260.48$ | N/A |
| 2026-04-15 | 33,036,012$ | 6,392.31$ | 0.150939$ |
| 2026-04-14 | 33,415,693$ | 12,763.75$ | 0.152695$ |
| 2026-04-13 | 32,937,439$ | 6,114.90$ | 0.154127$ |
| 2026-04-12 | 33,219,424$ | 5,011.36$ | 0.152480$ |
| 2026-04-11 | 33,366,810$ | 3,879.20$ | 0.153198$ |
| 2026-04-10 | 33,078,454$ | 9,322.79$ | 0.154430$ |
| 2026-04-09 | 32,345,038$ | 11,585.37$ | 0.153065$ |
| 2026-04-08 | 33,466,497$ | 49,497$ | 0.150557$ |
| 2026-04-07 | 27,920,691$ | 4,582.94$ | 0.154877$ |
| 2026-04-06 | 28,093,662$ | 4,186.37$ | 0.129212$ |
| 2026-04-05 | 27,950,431$ | 4,971.13$ | 0.130007$ |
| 2026-04-04 | 28,379,545$ | 1,477.06$ | 0.129531$ |
| 2026-04-03 | 28,537,260$ | 6,717.60$ | 0.131356$ |
| 2026-04-02 | 28,941,170$ | 5,198.80$ | 0.132059$ |
| 2026-04-01 | 28,633,471$ | 9,870.09$ | 0.133301$ |
| 2026-03-31 | 28,266,442$ | 7,261.79$ | 0.132509$ |
| 2026-03-30 | 28,152,486$ | 4,520.32$ | 0.130832$ |
| 2026-03-29 | 28,039,847$ | 2,937.88$ | 0.130647$ |
| 2026-03-28 | 28,001,141$ | 26,314$ | 0.129778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
