RZUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 430.00$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 249.83$ | 0.251974$ |
| 2026-08-10 | 0.000000000000000000$ | 190.67$ | 0.249716$ |
| 2026-08-09 | 0.000000000000000000$ | 439.09$ | 0.251034$ |
| 2026-08-08 | 0.000000000000000000$ | 168.13$ | 0.250629$ |
| 2026-08-07 | 0.000000000000000000$ | 43.10$ | 0.249885$ |
| 2026-08-06 | 0.000000000000000000$ | 511.48$ | 0.248960$ |
| 2026-08-05 | 0.000000000000000000$ | 106.33$ | 0.249059$ |
| 2026-08-04 | 0.000000000000000000$ | 361.35$ | 0.247567$ |
| 2026-08-03 | 0.000000000000000000$ | 269.01$ | 0.246551$ |
| 2026-08-02 | 0.000000000000000000$ | 331.65$ | 0.245965$ |
| 2026-08-01 | 0.000000000000000000$ | 269.98$ | 0.242125$ |
| 2026-07-31 | 0.000000000000000000$ | 500.68$ | 0.246123$ |
| 2026-07-30 | 0.000000000000000000$ | 176.20$ | 0.247926$ |
| 2026-07-29 | 0.000000000000000000$ | 308.27$ | 0.243723$ |
| 2026-07-28 | 0.000000000000000000$ | 402.69$ | 0.243406$ |
| 2026-07-27 | 0.000000000000000000$ | 253.86$ | 0.243006$ |
| 2026-07-26 | 0.000000000000000000$ | 155.23$ | 0.246039$ |
| 2026-07-25 | 0.000000000000000000$ | 637.87$ | 0.242284$ |
| 2026-07-24 | 0.000000000000000000$ | 112.43$ | 0.242312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
