RZUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 4,044.30$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 734.40$ | 0.318939$ |
| 2026-06-18 | 0.000000000000000000$ | 819.91$ | 0.326054$ |
| 2026-06-17 | 0.000000000000000000$ | 644.50$ | 0.332206$ |
| 2026-06-16 | 0.000000000000000000$ | 694.91$ | 0.335974$ |
| 2026-06-15 | 0.000000000000000000$ | 2,046.30$ | 0.339808$ |
| 2026-06-14 | 0.000000000000000000$ | 196.14$ | 0.337569$ |
| 2026-06-13 | 0.000000000000000000$ | 4,861.07$ | 0.327867$ |
| 2026-06-12 | 0.000000000000000000$ | 1,489.26$ | 0.326656$ |
| 2026-06-11 | 0.000000000000000000$ | 1,734.62$ | 0.327039$ |
| 2026-06-10 | 0.000000000000000000$ | 2,033.73$ | 0.319091$ |
| 2026-06-09 | 0.000000000000000000$ | 2,729.31$ | 0.321192$ |
| 2026-06-08 | 0.000000000000000000$ | 3,180.63$ | 0.327731$ |
| 2026-06-07 | 0.000000000000000000$ | 2,715.07$ | 0.331575$ |
| 2026-06-06 | 0.000000000000000000$ | 8,248.90$ | 0.320413$ |
| 2026-06-05 | 0.000000000000000000$ | 8,331.18$ | 0.322804$ |
| 2026-06-04 | 0.000000000000000000$ | 3,164.62$ | 0.340301$ |
| 2026-06-03 | 0.000000000000000000$ | 4,506.09$ | 0.348898$ |
| 2026-06-02 | 0.000000000000000000$ | 4,375.77$ | 0.362197$ |
| 2026-06-01 | 0.000000000000000000$ | 2,499.93$ | 0.386382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
