RZUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 26,818$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 297,990$ | 0.536748$ |
| 2026-04-17 | 0.000000000000000000$ | 520,541$ | 0.596944$ |
| 2026-04-16 | 0.000000000000000000$ | 580,001$ | 0.351579$ |
| 2026-04-15 | 0.000000000000000000$ | 764,372$ | 0.982142$ |
| 2026-04-14 | 0.000000000000000000$ | 723,614$ | 0.998167$ |
| 2026-04-13 | 0.000000000000000000$ | 979,570$ | 0.998828$ |
| 2026-04-12 | 0.000000000000000000$ | 597,017$ | 1.001$ |
| 2026-04-11 | 0.000000000000000000$ | 429,788$ | 1.001$ |
| 2026-04-10 | 0.000000000000000000$ | 727,307$ | 1.000$ |
| 2026-04-09 | 0.000000000000000000$ | 565,712$ | 0.999921$ |
| 2026-04-08 | 0.000000000000000000$ | 3,012,078$ | 1.000$ |
| 2026-04-07 | 0.000000000000000000$ | 6,313,817$ | 1.000$ |
| 2026-04-06 | 0.000000000000000000$ | 6,857,504$ | 1.001$ |
| 2026-04-05 | 0.000000000000000000$ | 2,376,021$ | 0.997899$ |
| 2026-04-04 | 0.000000000000000000$ | 86,175$ | 1.001$ |
| 2026-04-03 | 0.000000000000000000$ | 900,030$ | 0.999165$ |
| 2026-04-02 | 0.000000000000000000$ | 727,652$ | 0.999424$ |
| 2026-04-01 | 0.000000000000000000$ | 919,296$ | 1.000$ |
| 2026-03-31 | 0.000000000000000000$ | 740,531$ | 0.999860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
