S&P Global (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 859,667$ | 55,586$ | N/A |
| 2026-06-20 | 860,552$ | 55,050$ | 413.52$ |
| 2026-06-19 | 856,106$ | 57,966$ | 413.94$ |
| 2026-06-18 | 884,228$ | 59,689$ | 411.80$ |
| 2026-06-17 | 900,896$ | 57,240$ | 425.39$ |
| 2026-06-16 | 891,685$ | 58,616$ | 433.41$ |
| 2026-06-15 | 871,673$ | 56,239$ | 428.97$ |
| 2026-06-14 | 872,109$ | 53,743$ | 419.06$ |
| 2026-06-13 | 871,465$ | 54,558$ | 419.27$ |
| 2026-06-12 | 865,021$ | 57,949$ | 418.96$ |
| 2026-06-11 | 890,512$ | 56,630$ | 415.74$ |
| 2026-06-10 | 882,314$ | 56,552$ | 428.16$ |
| 2026-06-09 | 874,810$ | 58,659$ | 424.21$ |
| 2026-06-08 | 883,963$ | 53,828$ | 420.24$ |
| 2026-06-07 | 884,000$ | 52,890$ | 424.67$ |
| 2026-06-06 | 884,402$ | 58,617$ | 424.53$ |
| 2026-06-05 | 883,980$ | 56,556$ | 424.73$ |
| 2026-06-04 | 855,331$ | 58,124$ | 423.90$ |
| 2026-06-03 | 875,028$ | 59,347$ | 410.22$ |
| 2026-06-02 | 895,661$ | 59,783$ | 419.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
