S&P Global (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 890,735$ | 55,649$ | N/A |
| 2026-04-17 | 883,212$ | 57,991$ | 442.05$ |
| 2026-04-16 | 870,999$ | 63,210$ | 438.82$ |
| 2026-04-15 | 872,058$ | 58,260$ | 432.65$ |
| 2026-04-14 | 870,636$ | 57,768$ | 426.91$ |
| 2026-04-13 | 844,333$ | 56,135$ | 428.44$ |
| 2026-04-12 | 845,073$ | 56,241$ | 415.44$ |
| 2026-04-11 | 850,164$ | 78,998$ | 418.70$ |
| 2026-04-10 | 842,427$ | 63,415$ | 418.31$ |
| 2026-04-09 | 871,872$ | 60,463$ | 422.77$ |
| 2026-04-08 | 862,350$ | 60,265$ | 437.67$ |
| 2026-04-07 | 861,108$ | 57,161$ | 432.96$ |
| 2026-04-06 | 861,039$ | 57,626$ | 432.26$ |
| 2026-04-05 | 861,215$ | 55,973$ | 432.25$ |
| 2026-04-04 | 855,790$ | 59,379$ | 432.01$ |
| 2026-04-03 | 860,542$ | 61,583$ | 429.62$ |
| 2026-04-02 | 847,726$ | 60,086$ | 432.00$ |
| 2026-04-01 | 843,437$ | 61,041$ | 425.73$ |
| 2026-03-31 | 826,518$ | 58,366$ | 423.59$ |
| 2026-03-30 | 814,554$ | 51,503$ | 415.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
