SAC DADDY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 38,202$ | 2.38$ | N/A |
| 2026-06-07 | 40,368$ | 9.48$ | 0.00003843$ |
| 2026-06-06 | 41,019$ | 159.34$ | 0.00004037$ |
| 2026-06-05 | 40,248$ | 79.42$ | 0.00004102$ |
| 2026-06-04 | 40,601$ | 170.38$ | 0.00004025$ |
| 2026-06-03 | 42,490$ | 588.50$ | 0.00004060$ |
| 2026-06-02 | 52,206$ | 63.33$ | 0.00004272$ |
| 2026-06-01 | 50,034$ | 510.81$ | 0.00005221$ |
| 2026-05-31 | 40,526$ | 1,391.08$ | 0.00004974$ |
| 2026-05-30 | 26,514$ | 80.09$ | 0.00004053$ |
| 2026-05-29 | 26,264$ | 128.09$ | 0.00002651$ |
| 2026-05-28 | 26,150$ | 107.41$ | 0.00002633$ |
| 2026-05-27 | 26,694$ | 305.91$ | 0.00002615$ |
| 2026-05-26 | 30,775$ | 1,766.75$ | 0.00002669$ |
| 2026-05-25 | 26,657$ | 104.15$ | 0.00003073$ |
| 2026-05-24 | 27,020$ | 110.42$ | 0.00002663$ |
| 2026-05-23 | 26,394$ | 117.05$ | 0.00002686$ |
| 2026-05-22 | 26,643$ | 146.19$ | 0.00002639$ |
| 2026-05-21 | 26,356$ | 149.88$ | 0.00002665$ |
| 2026-05-20 | 26,085$ | 193.11$ | 0.00002636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
