SAC DADDY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 21,111$ | 24.38$ | N/A |
| 2026-04-13 | 20,622$ | 16.35$ | 0.00002111$ |
| 2026-04-12 | 21,551$ | 21.04$ | 0.00002062$ |
| 2026-04-11 | 20,242$ | 12.19$ | 0.00002155$ |
| 2026-04-10 | 19,991.56$ | 5.27$ | 0.00002019$ |
| 2026-04-09 | 19,535.12$ | 6.29$ | 0.00001999$ |
| 2026-04-08 | 19,888.54$ | 62.77$ | 0.00001954$ |
| 2026-04-07 | 18,876.61$ | 116.76$ | 0.00002000$ |
| 2026-04-06 | 18,314.16$ | 7.20$ | 0.00001905$ |
| 2026-04-05 | 18,460.56$ | 4.49$ | 0.00001831$ |
| 2026-04-04 | 18,462.22$ | 14.87$ | 0.00001846$ |
| 2026-04-03 | 18,831.15$ | 12.53$ | 0.00001856$ |
| 2026-04-02 | 19,817.63$ | 17.80$ | 0.00001883$ |
| 2026-04-01 | 19,402.65$ | 45.84$ | 0.00001982$ |
| 2026-03-31 | 18,850.20$ | 14.18$ | 0.00001915$ |
| 2026-03-30 | 18,281.31$ | 16.49$ | 0.00001885$ |
| 2026-03-29 | 19,258.84$ | 8.86$ | 0.00001830$ |
| 2026-03-28 | 19,169.40$ | 9.01$ | 0.00001926$ |
| 2026-03-27 | 19,447.29$ | 186.57$ | 0.00001917$ |
| 2026-03-26 | 21,150$ | 28.19$ | 0.00001951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
