SAD HAMSTER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 236,359$ | 4,625.10$ | N/A |
| 2026-04-13 | 239,222$ | 3,622.49$ | 0.00023485$ |
| 2026-04-12 | 231,401$ | 1,058.32$ | 0.00023929$ |
| 2026-04-11 | 226,480$ | 1,060.13$ | 0.00023145$ |
| 2026-04-10 | 221,168$ | 550.01$ | 0.00022652$ |
| 2026-04-09 | 219,685$ | 405.74$ | 0.00022121$ |
| 2026-04-08 | 232,428$ | 1,866.86$ | 0.00022087$ |
| 2026-04-07 | 207,020$ | 865.45$ | 0.00023246$ |
| 2026-04-06 | 207,431$ | 1,938.28$ | 0.00020705$ |
| 2026-04-05 | 213,879$ | 2,303.72$ | 0.00020642$ |
| 2026-04-04 | 227,989$ | 151.79$ | 0.00021391$ |
| 2026-04-03 | 222,418$ | 613.34$ | 0.00022688$ |
| 2026-04-02 | 230,909$ | 939.79$ | 0.00022139$ |
| 2026-04-01 | 234,425$ | 1,396.87$ | 0.00023094$ |
| 2026-03-31 | 228,390$ | 987.52$ | 0.00023446$ |
| 2026-03-30 | 228,128$ | 919.57$ | 0.00022957$ |
| 2026-03-29 | 231,533$ | 1,431.88$ | 0.00022812$ |
| 2026-03-28 | 232,748$ | 1,143.29$ | 0.00023273$ |
| 2026-03-27 | 243,620$ | 1,739.66$ | 0.00023289$ |
| 2026-03-26 | 261,118$ | 8,620.10$ | 0.00024375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
