SAD HAMSTER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 208,105$ | 5,367.00$ | N/A |
| 2026-06-04 | 214,578$ | 1,692.88$ | 0.00020855$ |
| 2026-06-03 | 231,253$ | 1,244.17$ | 0.00021348$ |
| 2026-06-02 | 255,834$ | 873.56$ | 0.00023040$ |
| 2026-06-01 | 260,922$ | 618.49$ | 0.00025581$ |
| 2026-05-31 | 259,930$ | 5,552.87$ | 0.00026097$ |
| 2026-05-30 | 271,256$ | 12,266.92$ | 0.00025996$ |
| 2026-05-29 | 295,879$ | 718.62$ | 0.00027326$ |
| 2026-05-28 | 299,705$ | 1,146.16$ | 0.00029583$ |
| 2026-05-27 | 311,998$ | 3,487.65$ | 0.00030119$ |
| 2026-05-26 | 316,614$ | 2,195.65$ | 0.00031206$ |
| 2026-05-25 | 309,511$ | 357.22$ | 0.00031667$ |
| 2026-05-24 | 312,884$ | 1,849.41$ | 0.00031135$ |
| 2026-05-23 | 303,193$ | 1,294.23$ | 0.00031654$ |
| 2026-05-22 | 318,224$ | 1,742.92$ | 0.00030485$ |
| 2026-05-21 | 309,855$ | 925.01$ | 0.00031987$ |
| 2026-05-20 | 306,564$ | 5,440.94$ | 0.00031001$ |
| 2026-05-19 | 278,414$ | 413.13$ | 0.00030508$ |
| 2026-05-18 | 279,308$ | 1,482.61$ | 0.00027837$ |
| 2026-05-17 | 291,169$ | 1,322.43$ | 0.00027951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
