SAD HAMSTER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 198,307$ | 229.76$ | N/A |
| 2026-06-19 | 205,355$ | 112.02$ | 0.00019834$ |
| 2026-06-18 | 212,856$ | 5,102.83$ | 0.00020539$ |
| 2026-06-17 | 221,956$ | 449.69$ | 0.00021388$ |
| 2026-06-16 | 223,574$ | 2,388.19$ | 0.00022165$ |
| 2026-06-15 | 220,305$ | 303.26$ | 0.00022250$ |
| 2026-06-14 | 215,425$ | 227.81$ | 0.00022098$ |
| 2026-06-13 | 209,167$ | 540.14$ | 0.00021649$ |
| 2026-06-12 | 208,988$ | 733.85$ | 0.00020922$ |
| 2026-06-11 | 196,868$ | 686.93$ | 0.00020996$ |
| 2026-06-10 | 204,807$ | 924.80$ | 0.00019701$ |
| 2026-06-09 | 208,002$ | 853.31$ | 0.00020366$ |
| 2026-06-08 | 203,455$ | 529.82$ | 0.00020777$ |
| 2026-06-07 | 188,562$ | 231.69$ | 0.00020332$ |
| 2026-06-06 | 188,799$ | 261.39$ | 0.00018950$ |
| 2026-06-05 | 208,105$ | 5,367.00$ | 0.00018947$ |
| 2026-06-04 | 214,578$ | 1,692.88$ | 0.00020855$ |
| 2026-06-03 | 231,253$ | 1,244.17$ | 0.00021348$ |
| 2026-06-02 | 255,834$ | 873.56$ | 0.00023040$ |
| 2026-06-01 | 260,922$ | 618.49$ | 0.00025581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
