SadCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 4,504.11$ | 67.63$ | N/A |
| 2026-06-05 | 4,597.54$ | 29.32$ | 0.00004819$ |
| 2026-06-04 | 4,597.54$ | 29.55$ | 0.00004949$ |
| 2026-06-02 | 5,412.35$ | 2.44$ | 0.00004987$ |
| 2026-06-01 | 5,473.40$ | 2.50$ | 0.00005826$ |
| 2026-05-31 | 5,543.11$ | 11.19$ | 0.00005893$ |
| 2026-05-30 | 5,499.32$ | 11.27$ | 0.00005965$ |
| 2026-05-29 | 5,472.13$ | 4.75$ | 0.00005921$ |
| 2026-05-28 | 5,605.29$ | 19.73$ | 0.00005891$ |
| 2026-05-27 | 5,596.62$ | 32.44$ | 0.00006034$ |
| 2026-05-26 | 5,598.64$ | 32.42$ | 0.00006027$ |
| 2026-05-25 | 5,772.79$ | 18.73$ | 0.00006024$ |
| 2026-05-24 | 5,741.51$ | 28.01$ | 0.00006214$ |
| 2026-05-23 | 5,840.57$ | 17.22$ | 0.00006181$ |
| 2026-05-22 | 6,098.94$ | 22.98$ | 0.00006287$ |
| 2026-05-21 | 6,117.73$ | 3.26$ | 0.00006566$ |
| 2026-05-20 | 6,004.27$ | 17.14$ | 0.00006584$ |
| 2026-05-19 | 6,036.86$ | 36.06$ | 0.00006464$ |
| 2026-05-18 | 6,318.20$ | 2.23$ | 0.00006504$ |
| 2026-05-17 | 6,460.54$ | 119.40$ | 0.00006768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
