SadCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,879.84$ | 62.72$ | N/A |
| 2026-04-13 | 5,782.75$ | 262.83$ | 0.00006323$ |
| 2026-04-12 | 7,039.98$ | 313.99$ | 0.00006225$ |
| 2026-04-11 | 5,822.53$ | 88.55$ | 0.00007579$ |
| 2026-04-10 | 5,374.75$ | 52.55$ | 0.00006268$ |
| 2026-04-09 | 5,285.88$ | 401.80$ | 0.00005786$ |
| 2026-04-08 | 6,004.94$ | 283.59$ | 0.00005691$ |
| 2026-04-07 | 4,528.83$ | 232.10$ | 0.00006464$ |
| 2026-04-06 | 4,249.83$ | 61.05$ | 0.00004844$ |
| 2026-04-05 | 4,219.66$ | 385.76$ | 0.00004610$ |
| 2026-04-04 | 3,553.38$ | 65.09$ | 0.00004542$ |
| 2026-04-03 | 3,697.42$ | 143.74$ | 0.00003817$ |
| 2026-04-02 | 3,398.16$ | 10.96$ | 0.00003980$ |
| 2026-04-01 | 3,384.34$ | 10.92$ | 0.00003663$ |
| 2026-03-31 | 3,384.34$ | 10.92$ | 0.00003651$ |
| 2026-03-30 | 3,353.54$ | 5.44$ | 0.00003651$ |
| 2026-03-29 | 3,353.54$ | 5.44$ | 0.00003610$ |
| 2026-03-28 | 3,373.07$ | 67.71$ | 0.00003610$ |
| 2026-03-27 | 3,516.85$ | 32.08$ | 0.00003631$ |
| 2026-03-26 | 3,779.99$ | 50.39$ | 0.00003786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
