Safe Haven 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 812,599$ | 179.72$ | N/A |
| 2026-06-15 | 818,356$ | 180.62$ | 0.00009560$ |
| 2026-06-14 | 818,356$ | 180.62$ | 0.00009628$ |
| 2026-06-13 | 779,841$ | 255.45$ | 0.00009628$ |
| 2026-06-12 | 779,841$ | 255.45$ | 0.00009175$ |
| 2026-06-11 | 823,197$ | 2.13$ | 0.00009175$ |
| 2026-06-10 | 826,511$ | 2.59$ | 0.00009685$ |
| 2026-06-09 | 830,952$ | 96.94$ | 0.00009718$ |
| 2026-06-08 | 846,990$ | 1.71$ | 0.00009775$ |
| 2026-06-07 | 844,321$ | 118.84$ | 0.00009901$ |
| 2026-06-06 | 866,939$ | 153.28$ | 0.00009929$ |
| 2026-06-05 | 966,675$ | 52.01$ | 0.00010195$ |
| 2026-06-04 | 968,046$ | 111.41$ | 0.00011389$ |
| 2026-06-03 | 982,948$ | 1,743.56$ | 0.00011393$ |
| 2026-06-02 | 842,934$ | 220.55$ | 0.00011497$ |
| 2026-06-01 | 811,007$ | 37.94$ | 0.00009922$ |
| 2026-05-31 | 802,974$ | 72.71$ | 0.00009541$ |
| 2026-05-30 | 793,292$ | 43.46$ | 0.00009433$ |
| 2026-05-29 | 799,587$ | 175.52$ | 0.00009333$ |
| 2026-05-28 | 832,713$ | 465.36$ | 0.00009409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
