Safe Haven 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 537,972$ | 74.05$ | N/A |
| 2026-04-13 | 549,342$ | 5.02$ | 0.00006329$ |
| 2026-04-12 | 546,388$ | 4.99$ | 0.00006463$ |
| 2026-04-11 | 546,713$ | 39.80$ | 0.00006428$ |
| 2026-04-10 | 552,725$ | 1.100$ | 0.00006430$ |
| 2026-04-09 | 555,126$ | 175.34$ | 0.00006503$ |
| 2026-04-08 | 556,250$ | 175.59$ | 0.00006531$ |
| 2026-04-07 | 583,302$ | 21.50$ | 0.00006544$ |
| 2026-04-06 | 578,957$ | 21.00$ | 0.00006862$ |
| 2026-04-05 | 581,486$ | 28.90$ | 0.00006835$ |
| 2026-04-04 | 585,739$ | 29.14$ | 0.00006841$ |
| 2026-04-03 | 589,340$ | 6.28$ | 0.00006891$ |
| 2026-04-02 | 585,150$ | 130.24$ | 0.00006902$ |
| 2026-04-01 | 586,211$ | 202.49$ | 0.00006884$ |
| 2026-03-31 | 579,843$ | 468.83$ | 0.00006902$ |
| 2026-03-30 | 579,843$ | 468.83$ | 0.00006822$ |
| 2026-03-29 | 639,055$ | 67.58$ | 0.00006822$ |
| 2026-03-28 | 640,006$ | 299.35$ | 0.00007518$ |
| 2026-03-27 | 667,416$ | 239.50$ | 0.00007529$ |
| 2026-03-26 | 706,916$ | 347.13$ | 0.00007852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
