Safe Scan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 946,545$ | 200,088$ | N/A |
| 2026-06-04 | 1,037,070$ | 76,589$ | 1.42$ |
| 2026-06-03 | 1,077,958$ | 49,450$ | 1.57$ |
| 2026-06-02 | 1,129,137$ | 49,782$ | 1.65$ |
| 2026-06-01 | 1,163,305$ | 53,581$ | 1.74$ |
| 2026-05-31 | 1,139,534$ | 82,219$ | 1.82$ |
| 2026-05-30 | 1,066,808$ | 35,238$ | 1.79$ |
| 2026-05-29 | 1,073,951$ | 51,944$ | 1.70$ |
| 2026-05-28 | 1,091,675$ | 747,152$ | 1.73$ |
| 2026-05-27 | 1,111,864$ | 29,201$ | 1.77$ |
| 2026-05-26 | 1,113,371$ | 75,369$ | 1.83$ |
| 2026-05-25 | 1,090,956$ | 343,502$ | 1.85$ |
| 2026-05-24 | 1,208,103$ | 602,611$ | 1.84$ |
| 2026-05-23 | 1,091,528$ | 40,807$ | 2.06$ |
| 2026-05-22 | 1,079,387$ | 181,329$ | 1.88$ |
| 2026-05-21 | 1,079,074$ | 50,649$ | 1.88$ |
| 2026-05-20 | 1,020,133$ | 78,797$ | 1.90$ |
| 2026-05-19 | 964,862$ | 77,542$ | 1.82$ |
| 2026-05-18 | 948,015$ | 22,644$ | 1.74$ |
| 2026-05-17 | 977,521$ | 63,035$ | 1.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
