Safe Scan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 445,283$ | 36,591$ | N/A |
| 2026-04-15 | 443,866$ | 34,458$ | 1.39$ |
| 2026-04-14 | 490,217$ | 29,790$ | 1.42$ |
| 2026-04-13 | 460,627$ | 52,461$ | 1.60$ |
| 2026-04-12 | 496,392$ | 58,977$ | 1.54$ |
| 2026-04-11 | 442,682$ | 159,527$ | 1.69$ |
| 2026-04-10 | 456,063$ | 121,899$ | 1.54$ |
| 2026-04-09 | 597,026$ | 95,249$ | 1.63$ |
| 2026-04-08 | 627,823$ | 118,518$ | 2.20$ |
| 2026-04-07 | 571,567$ | 26,694$ | 2.36$ |
| 2026-04-06 | 564,829$ | 36,414$ | 2.21$ |
| 2026-04-05 | 552,197$ | 68,959$ | 2.25$ |
| 2026-04-04 | 529,185$ | 103,602$ | 2.26$ |
| 2026-04-03 | 424,896$ | 36,296$ | 2.23$ |
| 2026-04-02 | 416,535$ | 29,679$ | 1.84$ |
| 2026-04-01 | 385,553$ | 72,649$ | 1.86$ |
| 2026-03-31 | 460,998$ | 101,994$ | 1.77$ |
| 2026-03-30 | 546,663$ | 36,274$ | 2.19$ |
| 2026-03-29 | 502,878$ | 52,058$ | 2.67$ |
| 2026-03-28 | 484,676$ | 68,843$ | 2.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
