Safe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 91,134,018$ | 1,793,679$ | N/A |
| 2026-06-01 | 93,796,636$ | 1,084,490$ | 0.121442$ |
| 2026-05-31 | 93,840,520$ | 881,181$ | 0.125246$ |
| 2026-05-30 | 96,210,971$ | 1,771,041$ | 0.126800$ |
| 2026-05-29 | 96,621,168$ | 1,448,326$ | 0.130059$ |
| 2026-05-28 | 100,479,970$ | 1,344,668$ | 0.130530$ |
| 2026-05-27 | 101,464,859$ | 1,308,996$ | 0.135868$ |
| 2026-05-26 | 107,071,863$ | 1,011,882$ | 0.136992$ |
| 2026-05-25 | 107,523,137$ | 2,230,012$ | 0.144607$ |
| 2026-05-24 | 110,638,016$ | 3,338,916$ | 0.145241$ |
| 2026-05-23 | 106,776,752$ | 15,017,606$ | 0.149411$ |
| 2026-05-22 | 111,418,240$ | 2,433,857$ | 0.144230$ |
| 2026-05-21 | 103,004,835$ | 1,479,808$ | 0.150711$ |
| 2026-05-20 | 99,160,539$ | 1,514,408$ | 0.139164$ |
| 2026-05-19 | 102,194,182$ | 3,429,988$ | 0.133898$ |
| 2026-05-18 | 97,621,283$ | 916,738$ | 0.138197$ |
| 2026-05-17 | 102,119,417$ | 1,252,381$ | 0.131881$ |
| 2026-05-16 | 104,649,386$ | 1,516,078$ | 0.137919$ |
| 2026-05-15 | 110,002,580$ | 1,318,622$ | 0.141299$ |
| 2026-05-14 | 109,688,768$ | 2,149,621$ | 0.148567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
