Safe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 104,309,643$ | 3,861,902$ | N/A |
| 2026-04-12 | 102,346,545$ | 5,562,848$ | 0.143368$ |
| 2026-04-11 | 103,259,147$ | 13,243,539$ | 0.140519$ |
| 2026-04-10 | 94,755,871$ | 4,286,709$ | 0.141590$ |
| 2026-04-09 | 91,640,170$ | 5,875,257$ | 0.130228$ |
| 2026-04-08 | 86,246,144$ | 4,810,432$ | 0.125863$ |
| 2026-04-07 | 82,501,967$ | 5,433,735$ | 0.118593$ |
| 2026-04-06 | 85,836,594$ | 40,344,865$ | 0.113436$ |
| 2026-04-05 | 76,645,835$ | 1,814,487$ | 0.117922$ |
| 2026-04-04 | 82,029,541$ | 4,023,226$ | 0.105221$ |
| 2026-04-03 | 78,386,275$ | 10,164,252$ | 0.112770$ |
| 2026-04-02 | 75,061,939$ | 2,073,920$ | 0.107962$ |
| 2026-04-01 | 70,484,772$ | 1,171,822$ | 0.103191$ |
| 2026-03-31 | 67,099,317$ | 1,251,334$ | 0.096909$ |
| 2026-03-30 | 66,130,083$ | 1,252,016$ | 0.093972$ |
| 2026-03-29 | 68,767,736$ | 1,091,954$ | 0.092662$ |
| 2026-03-28 | 69,661,113$ | 2,030,149$ | 0.096233$ |
| 2026-03-27 | 69,551,202$ | 1,427,228$ | 0.097441$ |
| 2026-03-26 | 72,455,089$ | 909,799$ | 0.097406$ |
| 2026-03-25 | 74,219,809$ | 955,647$ | 0.101514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
