SAFEMOON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 3,317.75$ | 5.28$ | N/A |
| 2026-06-15 | 3,286.82$ | 5.23$ | 0.00000349$ |
| 2026-06-14 | 3,300.61$ | 5.25$ | 0.00000346$ |
| 2026-06-11 | 2,967.95$ | 3.17$ | 0.00000347$ |
| 2026-06-10 | 3,029.04$ | 3.67$ | 0.00000312$ |
| 2026-06-09 | 3,196.07$ | 54.98$ | 0.00000318$ |
| 2026-06-08 | 3,196.07$ | 54.98$ | 0.00000336$ |
| 2026-06-07 | 3,094.90$ | 17.96$ | 0.00000336$ |
| 2026-06-06 | 3,112.32$ | 18.06$ | 0.00000325$ |
| 2026-06-05 | 3,373.27$ | 42.75$ | 0.00000327$ |
| 2026-06-04 | 3,572.52$ | 68.81$ | 0.00000355$ |
| 2026-06-03 | 3,852.99$ | 54.61$ | 0.00000376$ |
| 2026-06-02 | 4,145.79$ | 112.54$ | 0.00000405$ |
| 2026-06-01 | 3,977.19$ | 34.77$ | 0.00000436$ |
| 2026-05-31 | 3,925.80$ | 51.54$ | 0.00000417$ |
| 2026-05-30 | 3,723.87$ | 128.42$ | 0.00000413$ |
| 2026-05-29 | 3,467.36$ | 2.15$ | 0.00000391$ |
| 2026-05-28 | 3,467.45$ | 15.95$ | 0.00000364$ |
| 2026-05-27 | 3,565.15$ | 22.63$ | 0.00000364$ |
| 2026-05-26 | 3,645.09$ | 31.19$ | 0.00000375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
