SafeMoon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,676,367$ | 2,429.15$ | N/A |
| 2026-05-28 | 1,679,999$ | 312.30$ | 0.00000273$ |
| 2026-05-27 | 1,740,857$ | 435.88$ | 0.00000272$ |
| 2026-05-26 | 1,724,340$ | 355.40$ | 0.00000282$ |
| 2026-05-25 | 1,685,205$ | 1,408.44$ | 0.00000281$ |
| 2026-05-24 | 1,837,358$ | 2,340.43$ | 0.00000276$ |
| 2026-05-23 | 1,827,678$ | 1,209.15$ | 0.00000299$ |
| 2026-05-22 | 1,762,723$ | 2,432.97$ | 0.00000298$ |
| 2026-05-21 | 1,661,417$ | 1,042.93$ | 0.00000285$ |
| 2026-05-20 | 1,681,003$ | 1,647.15$ | 0.00000272$ |
| 2026-05-19 | 1,730,345$ | 1,592.47$ | 0.00000272$ |
| 2026-05-18 | 1,699,396$ | 2,682.97$ | 0.00000281$ |
| 2026-05-17 | 1,621,098$ | 3,827.85$ | 0.00000277$ |
| 2026-05-16 | 1,614,576$ | 815.65$ | 0.00000263$ |
| 2026-05-15 | 1,574,482$ | 3,494.58$ | 0.00000263$ |
| 2026-05-14 | 1,609,239$ | 501.96$ | 0.00000256$ |
| 2026-05-13 | 1,622,318$ | 1,226.77$ | 0.00000262$ |
| 2026-05-12 | 1,709,989$ | 1,111.99$ | 0.00000265$ |
| 2026-05-11 | 1,656,622$ | 6,152.65$ | 0.00000280$ |
| 2026-05-10 | 1,733,162$ | 974.61$ | 0.00000271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
