SafePal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 142,452,868$ | 2,245,888$ | N/A |
| 2026-06-01 | 147,364,494$ | 2,783,884$ | 0.284891$ |
| 2026-05-31 | 152,280,132$ | 4,195,720$ | 0.294652$ |
| 2026-05-30 | 134,136,944$ | 2,358,105$ | 0.304520$ |
| 2026-05-29 | 133,983,620$ | 1,734,895$ | 0.268571$ |
| 2026-05-28 | 133,804,058$ | 1,724,127$ | 0.267806$ |
| 2026-05-27 | 137,170,196$ | 1,631,564$ | 0.267804$ |
| 2026-05-26 | 139,190,412$ | 1,503,764$ | 0.274290$ |
| 2026-05-25 | 137,444,121$ | 1,603,902$ | 0.278312$ |
| 2026-05-24 | 141,907,766$ | 1,850,098$ | 0.275001$ |
| 2026-05-23 | 138,471,625$ | 1,634,541$ | 0.283698$ |
| 2026-05-22 | 143,567,036$ | 1,422,877$ | 0.276910$ |
| 2026-05-21 | 138,320,630$ | 1,250,769$ | 0.286982$ |
| 2026-05-20 | 136,758,222$ | 1,274,382$ | 0.276582$ |
| 2026-05-19 | 139,194,881$ | 2,241,887$ | 0.273326$ |
| 2026-05-18 | 138,923,555$ | 1,434,303$ | 0.278304$ |
| 2026-05-17 | 143,559,999$ | 1,710,021$ | 0.278552$ |
| 2026-05-16 | 146,384,962$ | 1,766,736$ | 0.287091$ |
| 2026-05-15 | 153,035,991$ | 1,951,699$ | 0.292650$ |
| 2026-05-14 | 154,848,732$ | 1,976,743$ | 0.306094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
