SafePal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 148,587,048$ | 1,528,752$ | N/A |
| 2026-04-15 | 148,233,554$ | 1,741,479$ | 0.297395$ |
| 2026-04-14 | 146,333,947$ | 1,523,864$ | 0.296467$ |
| 2026-04-13 | 142,786,705$ | 1,826,670$ | 0.292894$ |
| 2026-04-12 | 146,511,588$ | 1,673,896$ | 0.285737$ |
| 2026-04-11 | 148,046,024$ | 2,455,716$ | 0.292342$ |
| 2026-04-10 | 146,211,240$ | 3,147,949$ | 0.296079$ |
| 2026-04-09 | 150,088,654$ | 1,954,554$ | 0.292652$ |
| 2026-04-08 | 153,776,730$ | 2,043,947$ | 0.300164$ |
| 2026-04-07 | 148,176,229$ | 4,241,041$ | 0.307544$ |
| 2026-04-06 | 150,777,260$ | 2,581,144$ | 0.296561$ |
| 2026-04-05 | 152,836,093$ | 4,865,013$ | 0.301623$ |
| 2026-04-04 | 146,859,551$ | 3,049,286$ | 0.305700$ |
| 2026-04-03 | 138,940,758$ | 2,082,027$ | 0.293716$ |
| 2026-04-02 | 141,581,087$ | 1,774,367$ | 0.277918$ |
| 2026-04-01 | 141,807,314$ | 2,856,831$ | 0.283372$ |
| 2026-03-31 | 139,918,408$ | 1,181,817$ | 0.283517$ |
| 2026-03-30 | 138,082,898$ | 1,710,784$ | 0.279955$ |
| 2026-03-29 | 141,977,415$ | 1,660,861$ | 0.276168$ |
| 2026-03-28 | 142,213,140$ | 1,939,391$ | 0.284024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
