Sagittarius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 52,385$ | 16.47$ | N/A |
| 2026-06-19 | 53,728$ | 121.16$ | 0.00005253$ |
| 2026-06-18 | 57,327$ | 5.50$ | 0.00005385$ |
| 2026-06-17 | 57,377$ | 7.94$ | 0.00005735$ |
| 2026-06-16 | 57,993$ | 47.69$ | 0.00005742$ |
| 2026-06-15 | 52,317$ | 7.55$ | 0.00005802$ |
| 2026-06-14 | 53,239$ | 21.02$ | 0.00005234$ |
| 2026-06-13 | 51,439$ | 22.07$ | 0.00005326$ |
| 2026-06-12 | 51,439$ | 22.07$ | 0.00005150$ |
| 2026-06-10 | 50,400$ | 22.64$ | 0.00005150$ |
| 2026-06-09 | 51,744$ | 31.00$ | 0.00005047$ |
| 2026-06-08 | 51,907$ | 22.48$ | 0.00005171$ |
| 2026-06-07 | 48,420$ | 11.62$ | 0.00005235$ |
| 2026-06-06 | 49,698$ | 78.65$ | 0.00004844$ |
| 2026-06-05 | 54,823$ | 27.56$ | 0.00004972$ |
| 2026-06-04 | 57,872$ | 7.25$ | 0.00005485$ |
| 2026-06-03 | 59,600$ | 4.01$ | 0.00005790$ |
| 2026-06-02 | 66,484$ | 95.07$ | 0.00005993$ |
| 2026-06-01 | 67,812$ | 83.63$ | 0.00006620$ |
| 2026-05-31 | 67,812$ | 83.63$ | 0.00006785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
