Sagittarius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 95,235$ | 2,118.43$ | N/A |
| 2026-04-16 | 60,410$ | 250.85$ | 0.00009527$ |
| 2026-04-15 | 61,206$ | 359.21$ | 0.00006072$ |
| 2026-04-14 | 58,634$ | 11.63$ | 0.00006123$ |
| 2026-04-13 | 55,363$ | 26.76$ | 0.00005860$ |
| 2026-04-12 | 57,046$ | 15.94$ | 0.00005539$ |
| 2026-04-11 | 57,227$ | 39.65$ | 0.00005707$ |
| 2026-04-10 | 55,634$ | 1.54$ | 0.00005751$ |
| 2026-04-09 | 55,226$ | 5.07$ | 0.00005592$ |
| 2026-04-08 | 53,950$ | 3.16$ | 0.00005525$ |
| 2026-04-07 | 54,050$ | 3.14$ | 0.00005397$ |
| 2026-04-06 | 54,911$ | 47.12$ | 0.00005372$ |
| 2026-04-05 | 54,212$ | 9.88$ | 0.00005493$ |
| 2026-04-04 | 53,554$ | 1.18$ | 0.00005423$ |
| 2026-04-03 | 53,040$ | 26.10$ | 0.00005365$ |
| 2026-04-02 | 54,324$ | 117.12$ | 0.00005306$ |
| 2026-04-01 | 56,485$ | 103.16$ | 0.00005435$ |
| 2026-03-31 | 56,390$ | 203.24$ | 0.00005651$ |
| 2026-03-30 | 58,150$ | 106.15$ | 0.00005617$ |
| 2026-03-29 | 58,600$ | 115.63$ | 0.00005817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
