Sai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 23,656,100$ | 1.62$ | N/A |
| 2026-06-07 | 22,036,057$ | 6.76$ | 8.90$ |
| 2026-06-06 | 22,090,638$ | 92.34$ | 8.29$ |
| 2026-06-05 | 24,839,037$ | 213.78$ | 8.31$ |
| 2026-06-04 | 25,452,091$ | 1.10$ | 9.35$ |
| 2026-06-03 | 25,879,475$ | 31.00$ | 9.57$ |
| 2026-06-02 | 27,981,714$ | 202.64$ | 9.73$ |
| 2026-06-01 | 27,981,714$ | 202.64$ | 10.53$ |
| 2026-05-31 | 28,257,057$ | 203.60$ | 10.53$ |
| 2026-05-30 | 28,052,745$ | 11.09$ | 10.63$ |
| 2026-05-29 | 27,999,247$ | 108.95$ | 10.56$ |
| 2026-05-28 | 28,247,936$ | 407.22$ | 10.54$ |
| 2026-05-27 | 28,999,217$ | 441.82$ | 10.62$ |
| 2026-05-26 | 29,423,013$ | 1.26$ | 10.91$ |
| 2026-05-25 | 29,535,455$ | 1.008$ | 11.07$ |
| 2026-05-24 | 29,518,557$ | 1.008$ | 11.11$ |
| 2026-05-23 | 28,938,973$ | 7.24$ | 11.11$ |
| 2026-05-22 | 29,765,060$ | 88.41$ | 10.92$ |
| 2026-05-21 | 29,716,802$ | 12.97$ | 11.20$ |
| 2026-05-20 | 29,424,768$ | 24.59$ | 11.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
