Sai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 30,615,661$ | 140.66$ | N/A |
| 2026-04-12 | 31,953,739$ | 66.86$ | 11.52$ |
| 2026-04-11 | 31,953,739$ | 66.86$ | 12.00$ |
| 2026-04-10 | 30,870,360$ | 23.59$ | 12.00$ |
| 2026-04-09 | 30,574,730$ | 717.62$ | 11.59$ |
| 2026-04-08 | 29,339,184$ | 36.64$ | 11.50$ |
| 2026-04-07 | 29,711,850$ | 40.04$ | 11.02$ |
| 2026-04-06 | 29,900,716$ | 2.33$ | 11.16$ |
| 2026-04-05 | 29,201,988$ | 13.22$ | 11.22$ |
| 2026-04-04 | 29,175,776$ | 179.64$ | 10.97$ |
| 2026-04-03 | 28,811,878$ | 1.30$ | 10.96$ |
| 2026-04-02 | 29,930,775$ | 57,971$ | 10.82$ |
| 2026-04-01 | 28,795,805$ | 2.91$ | 11.24$ |
| 2026-03-31 | 28,346,290$ | 2.86$ | 10.80$ |
| 2026-03-30 | 28,346,290$ | 2.86$ | 10.63$ |
| 2026-03-29 | 28,423,259$ | 42.48$ | 10.63$ |
| 2026-03-28 | 27,998,747$ | 62.73$ | 10.66$ |
| 2026-03-27 | 28,972,209$ | 1.30$ | 10.50$ |
| 2026-03-26 | 30,327,449$ | 1.37$ | 10.87$ |
| 2026-03-25 | 30,232,025$ | 718.57$ | 11.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
