SAID Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 87,408$ | 15,811.05$ | N/A |
| 2026-04-12 | 112,380$ | 17,145.51$ | 0.00008742$ |
| 2026-04-11 | 126,690$ | 6,793.94$ | 0.00011237$ |
| 2026-04-10 | 140,116$ | 17,936.34$ | 0.00012742$ |
| 2026-04-09 | 144,432$ | 12,727.76$ | 0.00014012$ |
| 2026-04-08 | 141,248$ | 32,595$ | 0.00014445$ |
| 2026-04-07 | 194,991$ | 11,765.18$ | 0.00013829$ |
| 2026-04-06 | 207,268$ | 11,249.40$ | 0.00019499$ |
| 2026-04-05 | 221,266$ | 5,554.77$ | 0.00020727$ |
| 2026-04-04 | 205,224$ | 6,696.19$ | 0.00022127$ |
| 2026-04-03 | 191,849$ | 9,159.61$ | 0.00020522$ |
| 2026-04-02 | 196,946$ | 7,693.13$ | 0.00019438$ |
| 2026-04-01 | 197,974$ | 6,370.99$ | 0.00019695$ |
| 2026-03-31 | 195,154$ | 13,507.44$ | 0.00019690$ |
| 2026-03-30 | 196,946$ | 9,428.39$ | 0.00019517$ |
| 2026-03-29 | 192,733$ | 10,545.64$ | 0.00019695$ |
| 2026-03-28 | 196,010$ | 24,904$ | 0.00019273$ |
| 2026-03-27 | 194,806$ | 18,620.74$ | 0.00019601$ |
| 2026-03-26 | 215,001$ | 39,654$ | 0.00019482$ |
| 2026-03-25 | 241,993$ | 20,884$ | 0.00021500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
