SAID Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 415,599$ | 89,542$ | N/A |
| 2026-05-28 | 433,632$ | 59,006$ | 0.00041894$ |
| 2026-05-27 | 419,232$ | 121,628$ | 0.00043746$ |
| 2026-05-26 | 457,739$ | 264,840$ | 0.00043123$ |
| 2026-05-25 | 718,017$ | 671,784$ | 0.00045764$ |
| 2026-05-24 | 426,100$ | 166,693$ | 0.00072465$ |
| 2026-05-23 | 189,716$ | 32,415$ | 0.00043004$ |
| 2026-05-22 | 165,237$ | 137,573$ | 0.00019145$ |
| 2026-05-21 | 57,821$ | 1,985.94$ | 0.00016994$ |
| 2026-05-20 | 53,337$ | 2,444.50$ | 0.00005782$ |
| 2026-05-19 | 54,804$ | 2,866.37$ | 0.00005334$ |
| 2026-05-18 | 41,385$ | 1,841.04$ | 0.00005481$ |
| 2026-05-17 | 41,083$ | 2,113.66$ | 0.00004127$ |
| 2026-05-16 | 47,399$ | 2,247.33$ | 0.00004108$ |
| 2026-05-15 | 53,073$ | 2,208.71$ | 0.00004740$ |
| 2026-05-14 | 56,549$ | 5,108.55$ | 0.00005305$ |
| 2026-05-13 | 72,542$ | 30,151$ | 0.00005655$ |
| 2026-05-12 | 72,611$ | 1,300.69$ | 0.00007254$ |
| 2026-05-11 | 74,901$ | 599.97$ | 0.00007261$ |
| 2026-05-10 | 76,489$ | 3,852.45$ | 0.00007490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
