SAID Protocol 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 151,794$ | 7,337.88$ | N/A |
| 2026-07-13 | 127,441$ | 9,597.95$ | 0.00012893$ |
| 2026-07-12 | 147,999$ | 13,180.66$ | 0.00014973$ |
| 2026-07-11 | 179,976$ | 10,430.00$ | 0.00018208$ |
| 2026-07-10 | 194,641$ | 29,631$ | 0.00019692$ |
| 2026-07-09 | 203,840$ | 8,068.81$ | 0.00020622$ |
| 2026-07-08 | 215,861$ | 10,881.98$ | 0.00021839$ |
| 2026-07-07 | 226,682$ | 5,897.27$ | 0.00022933$ |
| 2026-07-06 | 217,965$ | 12,894.68$ | 0.00022051$ |
| 2026-07-05 | 231,527$ | 17,118.36$ | 0.00023423$ |
| 2026-07-04 | 292,786$ | 52,162$ | 0.00029621$ |
| 2026-07-03 | 245,236$ | 12,755.36$ | 0.00024810$ |
| 2026-07-02 | 193,249$ | 6,767.86$ | 0.00019551$ |
| 2026-07-01 | 208,517$ | 9,752.48$ | 0.00021096$ |
| 2026-06-30 | 201,968$ | 21,698$ | 0.00020433$ |
| 2026-06-29 | 220,573$ | 16,423.15$ | 0.00022315$ |
| 2026-06-28 | 226,093$ | 14,684.35$ | 0.00022874$ |
| 2026-06-27 | 249,924$ | 9,443.17$ | 0.00025285$ |
| 2026-06-26 | 263,970$ | 18,213.33$ | 0.00026706$ |
| 2026-06-25 | 332,197$ | 11,302.55$ | 0.00033608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
