Saito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,048,332$ | 51,335$ | N/A |
| 2026-06-19 | 1,042,134$ | 25,980$ | 0.00034941$ |
| 2026-06-18 | 1,069,028$ | 36,908$ | 0.00034728$ |
| 2026-06-17 | 988,781$ | 30,468$ | 0.00035632$ |
| 2026-06-16 | 1,054,684$ | 29,979$ | 0.00032959$ |
| 2026-06-15 | 1,219,951$ | 25,320$ | 0.00035157$ |
| 2026-06-14 | 1,197,974$ | 21,537$ | 0.00040669$ |
| 2026-06-13 | 1,196,040$ | 29,042$ | 0.00039931$ |
| 2026-06-12 | 1,256,790$ | 22,821$ | 0.00039868$ |
| 2026-06-11 | 1,188,875$ | 27,257$ | 0.00041896$ |
| 2026-06-10 | 1,187,721$ | 34,023$ | 0.00039629$ |
| 2026-06-09 | 1,342,716$ | 23,372$ | 0.00039591$ |
| 2026-06-08 | 1,322,752$ | 20,095$ | 0.00044757$ |
| 2026-06-07 | 1,268,922$ | 25,459$ | 0.00044094$ |
| 2026-06-06 | 1,365,424$ | 29,286$ | 0.00042305$ |
| 2026-06-05 | 1,463,957$ | 33,075$ | 0.00045521$ |
| 2026-06-04 | 1,594,464$ | 26,020$ | 0.00048811$ |
| 2026-06-03 | 1,577,093$ | 30,072$ | 0.00053149$ |
| 2026-06-02 | 1,577,380$ | 24,161$ | 0.00052499$ |
| 2026-06-01 | 1,589,330$ | 21,914$ | 0.00052850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
