Saito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,701,089$ | 12,942.06$ | N/A |
| 2026-04-18 | 1,716,510$ | 29,833$ | 0.00056703$ |
| 2026-04-17 | 1,716,751$ | 23,677$ | 0.00057216$ |
| 2026-04-16 | 1,727,850$ | 21,311$ | 0.00057225$ |
| 2026-04-15 | 1,709,664$ | 21,667$ | 0.00057595$ |
| 2026-04-14 | 1,719,443$ | 21,766$ | 0.00056998$ |
| 2026-04-13 | 1,709,163$ | 19,923.56$ | 0.00057036$ |
| 2026-04-12 | 1,723,510$ | 20,630$ | 0.00056972$ |
| 2026-04-11 | 1,713,110$ | 20,915$ | 0.00057372$ |
| 2026-04-10 | 1,717,238$ | 79,000$ | 0.00057104$ |
| 2026-04-09 | 1,718,065$ | 36,428$ | 0.00057241$ |
| 2026-04-08 | 1,709,991$ | 42,611$ | 0.00057269$ |
| 2026-04-07 | 1,710,380$ | 37,581$ | 0.00057000$ |
| 2026-04-06 | 1,703,488$ | 31,218$ | 0.00057013$ |
| 2026-04-05 | 1,715,516$ | 36,829$ | 0.00056809$ |
| 2026-04-04 | 1,731,001$ | 28,589$ | 0.00057164$ |
| 2026-04-03 | 1,711,707$ | 45,379$ | 0.00057700$ |
| 2026-04-02 | 1,711,396$ | 51,961$ | 0.00057057$ |
| 2026-04-01 | 1,708,849$ | 23,587$ | 0.00056615$ |
| 2026-03-31 | 1,713,611$ | 75,352$ | 0.00056962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
