SakeSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 17,166.14$ | 5.11$ | N/A |
| 2026-04-12 | 17,772.21$ | 6.10$ | 0.00010039$ |
| 2026-04-11 | 17,527.41$ | 2.69$ | 0.00010394$ |
| 2026-04-10 | 17,160.13$ | 3.10$ | 0.00010250$ |
| 2026-04-09 | 17,208.39$ | 5.96$ | 0.00010047$ |
| 2026-04-08 | 16,610.86$ | 13.54$ | 0.00010064$ |
| 2026-04-07 | 16,553.04$ | 17.41$ | 0.00009723$ |
| 2026-04-06 | 16,398.00$ | 3.96$ | 0.00009681$ |
| 2026-04-05 | 16,398.00$ | 3.96$ | 0.00009885$ |
| 2026-04-04 | 16,398.00$ | 1.075$ | 0.00009885$ |
| 2026-04-03 | 16,468.41$ | 6.85$ | 0.00009590$ |
| 2026-04-02 | 17,176.88$ | 4.06$ | 0.00009631$ |
| 2026-04-01 | 16,900.52$ | 2.45$ | 0.00010045$ |
| 2026-03-31 | 16,264.08$ | 3.98$ | 0.00009884$ |
| 2026-03-30 | 16,264.08$ | 3.98$ | 0.00009552$ |
| 2026-03-29 | 16,418.93$ | 1.25$ | 0.00009552$ |
| 2026-03-28 | 16,087.54$ | 6.76$ | 0.00009602$ |
| 2026-03-27 | 16,596.78$ | 8.10$ | 0.00009408$ |
| 2026-03-26 | 17,184.65$ | 1.30$ | 0.00009706$ |
| 2026-03-25 | 17,115.93$ | 3.06$ | 0.00010050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
