Salamanca 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 171,074$ | 43,370$ | N/A |
| 2026-06-19 | 174,119$ | 9.99$ | 0.00017107$ |
| 2026-06-18 | 180,330$ | 152.77$ | 0.00017412$ |
| 2026-06-17 | 180,102$ | 154.44$ | 0.00018033$ |
| 2026-06-16 | 181,642$ | 3.23$ | 0.00018007$ |
| 2026-06-15 | 179,910$ | 16.92$ | 0.00018155$ |
| 2026-06-14 | 180,051$ | 16.93$ | 0.00017991$ |
| 2026-06-13 | 166,523$ | 3.86$ | 0.00018005$ |
| 2026-06-12 | 166,516$ | 3.86$ | 0.00016652$ |
| 2026-06-11 | 170,131$ | 93.26$ | 0.00016652$ |
| 2026-06-10 | 168,012$ | 11.85$ | 0.00017022$ |
| 2026-06-09 | 172,577$ | 833.21$ | 0.00016801$ |
| 2026-06-08 | 175,223$ | 332.89$ | 0.00017263$ |
| 2026-06-07 | 168,765$ | 465.90$ | 0.00017540$ |
| 2026-06-06 | 166,723$ | 1,788.73$ | 0.00016877$ |
| 2026-06-05 | 176,334$ | 1,017.86$ | 0.00016682$ |
| 2026-06-04 | 180,169$ | 970.29$ | 0.00017638$ |
| 2026-06-03 | 190,162$ | 1,865.34$ | 0.00018023$ |
| 2026-06-02 | 201,516$ | 1,435.36$ | 0.00019016$ |
| 2026-06-01 | 206,640$ | 1,079.73$ | 0.00020136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
