Salvor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 419,361$ | 32.09$ | N/A |
| 2026-04-15 | 415,042$ | 118.11$ | 0.00262781$ |
| 2026-04-14 | 417,848$ | 22.30$ | 0.00259128$ |
| 2026-04-13 | 390,500$ | 1.22$ | 0.00261402$ |
| 2026-04-12 | 405,314$ | 159.05$ | 0.00244266$ |
| 2026-04-11 | 407,776$ | 60.97$ | 0.00253288$ |
| 2026-04-10 | 409,478$ | 87.34$ | 0.00254814$ |
| 2026-04-09 | 401,119$ | 177.85$ | 0.00255665$ |
| 2026-04-08 | 416,812$ | 392.97$ | 0.00251775$ |
| 2026-04-07 | 394,648$ | 332.69$ | 0.00259645$ |
| 2026-04-06 | 390,723$ | 3.56$ | 0.00247038$ |
| 2026-04-05 | 393,626$ | 124.71$ | 0.00244202$ |
| 2026-04-04 | 387,203$ | 1.24$ | 0.00246016$ |
| 2026-04-03 | 387,135$ | 1.24$ | 0.00242002$ |
| 2026-04-02 | 403,964$ | 24.03$ | 0.00242121$ |
| 2026-04-01 | 395,531$ | 26.08$ | 0.00252733$ |
| 2026-03-31 | 390,760$ | 86.05$ | 0.00247207$ |
| 2026-03-30 | 381,836$ | 427.49$ | 0.00244225$ |
| 2026-03-29 | 398,662$ | 7.35$ | 0.00238647$ |
| 2026-03-28 | 396,933$ | 305.13$ | 0.00249450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
