Same Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 8,416.47$ | 358.28$ | N/A |
| 2026-04-13 | 8,319.54$ | 350.18$ | 0.00000842$ |
| 2026-04-12 | 9,844.64$ | 228.30$ | 0.00000833$ |
| 2026-04-11 | 10,599.92$ | 54,172$ | 0.00000985$ |
| 2026-04-10 | 7,100.89$ | 6.21$ | 0.00001061$ |
| 2026-04-09 | 6,961.69$ | 4.51$ | 0.00000712$ |
| 2026-04-08 | 7,287.05$ | 215.93$ | 0.00000697$ |
| 2026-04-07 | 7,552.28$ | 239.56$ | 0.00000727$ |
| 2026-04-06 | 7,428.11$ | 4.76$ | 0.00000756$ |
| 2026-04-05 | 7,581.05$ | 130.88$ | 0.00000743$ |
| 2026-04-04 | 7,419.43$ | 11.85$ | 0.00000759$ |
| 2026-04-03 | 7,264.83$ | 753.56$ | 0.00000742$ |
| 2026-04-02 | 7,727.69$ | 328.87$ | 0.00000727$ |
| 2026-04-01 | 8,695.24$ | 683.81$ | 0.00000773$ |
| 2026-03-31 | 9,856.15$ | 3,629.86$ | 0.00000870$ |
| 2026-03-30 | 5,887.65$ | 96.68$ | 0.00000990$ |
| 2026-03-29 | 5,887.65$ | 96.68$ | 0.00000589$ |
| 2026-03-28 | 5,998.06$ | 1.067$ | 0.00000589$ |
| 2026-03-27 | 6,277.83$ | 2.37$ | 0.00000600$ |
| 2026-03-26 | 6,665.13$ | 14.91$ | 0.00000628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
