Samoyedcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,960,166$ | 75,234$ | N/A |
| 2026-06-07 | 1,854,585$ | 73,408$ | 0.00034161$ |
| 2026-06-06 | 1,981,487$ | 85,083$ | 0.00032337$ |
| 2026-06-05 | 1,883,320$ | 67,693$ | 0.00034577$ |
| 2026-06-04 | 1,929,196$ | 60,521$ | 0.00032931$ |
| 2026-06-03 | 1,955,898$ | 69,448$ | 0.00033651$ |
| 2026-06-02 | 1,954,312$ | 61,614$ | 0.00034096$ |
| 2026-06-01 | 1,977,881$ | 63,717$ | 0.00034167$ |
| 2026-05-31 | 1,988,761$ | 76,921$ | 0.00034480$ |
| 2026-05-30 | 2,027,628$ | 97,160$ | 0.00034760$ |
| 2026-05-29 | 2,365,675$ | 6,970.13$ | 0.00035350$ |
| 2026-05-28 | 2,407,076$ | 4,758.64$ | 0.00041239$ |
| 2026-05-27 | 2,433,128$ | 63,968$ | 0.00041966$ |
| 2026-05-26 | 2,489,920$ | 68,410$ | 0.00042428$ |
| 2026-05-25 | 2,559,867$ | 5,752.38$ | 0.00043406$ |
| 2026-05-24 | 2,568,227$ | 72,419$ | 0.00044646$ |
| 2026-05-23 | 2,482,562$ | 9,336.73$ | 0.00044799$ |
| 2026-05-22 | 2,587,321$ | 6,943.06$ | 0.00043281$ |
| 2026-05-21 | 2,571,683$ | 67,609$ | 0.00045108$ |
| 2026-05-20 | 2,470,604$ | 10,376.60$ | 0.00044831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
