Samoyedcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,436,597$ | 70,135$ | N/A |
| 2026-04-16 | 2,443,877$ | 64,737$ | 0.00042476$ |
| 2026-04-15 | 2,405,030$ | 75,341$ | 0.00042615$ |
| 2026-04-14 | 2,401,762$ | 16,662.61$ | 0.00041926$ |
| 2026-04-13 | 2,376,310$ | 67,601$ | 0.00041810$ |
| 2026-04-12 | 2,399,549$ | 70,461$ | 0.00041425$ |
| 2026-04-11 | 2,405,675$ | 23,598$ | 0.00041810$ |
| 2026-04-10 | 2,432,227$ | 74,886$ | 0.00041936$ |
| 2026-04-09 | 2,475,519$ | 75,182$ | 0.00042405$ |
| 2026-04-08 | 2,495,301$ | 21,362$ | 0.00043170$ |
| 2026-04-07 | 2,482,794$ | 15,527.49$ | 0.00043406$ |
| 2026-04-06 | 2,481,645$ | 19,085.10$ | 0.00043282$ |
| 2026-04-05 | 2,489,781$ | 23,655$ | 0.00043319$ |
| 2026-04-04 | 2,483,066$ | 77,622$ | 0.00043361$ |
| 2026-04-03 | 2,414,746$ | 10,451.20$ | 0.00043272$ |
| 2026-04-02 | 2,420,731$ | 84,969$ | 0.00042097$ |
| 2026-04-01 | 2,320,107$ | 71,485$ | 0.00042323$ |
| 2026-03-31 | 2,260,923$ | 67,556$ | 0.00040354$ |
| 2026-03-30 | 2,284,452$ | 15,245.87$ | 0.00039402$ |
| 2026-03-29 | 2,322,748$ | 2,298.74$ | 0.00039823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
