Samurai Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 7,489.75$ | 459.11$ | N/A |
| 2026-04-14 | 6,953.07$ | 1.44$ | 0.00000749$ |
| 2026-04-13 | 6,865.30$ | 1.31$ | 0.00000695$ |
| 2026-04-12 | 6,865.30$ | 1.31$ | 0.00000687$ |
| 2026-04-07 | 6,939.59$ | 1.39$ | 0.00000687$ |
| 2026-04-06 | 6,739.93$ | 2.72$ | 0.00000694$ |
| 2026-04-05 | 6,759.28$ | 6.76$ | 0.00000674$ |
| 2026-04-04 | 6,775.50$ | 6.78$ | 0.00000676$ |
| 2026-04-03 | 6,818.07$ | 159.57$ | 0.00000678$ |
| 2026-04-02 | 7,043.93$ | 6.68$ | 0.00000679$ |
| 2026-04-01 | 7,000.26$ | 2.15$ | 0.00000704$ |
| 2026-03-31 | 6,949.06$ | 1,523.44$ | 0.00000701$ |
| 2026-03-30 | 6,868.08$ | 2.29$ | 0.00000694$ |
| 2026-03-29 | 7,007.07$ | 12.19$ | 0.00000692$ |
| 2026-03-28 | 6,969.91$ | 14.60$ | 0.00000701$ |
| 2026-03-27 | 7,348.06$ | 5.18$ | 0.00000702$ |
| 2026-03-26 | 7,348.06$ | 5.18$ | 0.00000735$ |
| 2026-03-25 | 7,836.09$ | 1.45$ | 0.00000735$ |
| 2026-03-24 | 7,764.79$ | 2.88$ | 0.00000784$ |
| 2026-03-23 | 7,764.79$ | 2.88$ | 0.00000776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
