Sandisk (Backpack Securities) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 1,731,843$ | 93,830$ | N/A |
| 2026-08-09 | 1,722,038$ | 75,092$ | 1,220.84$ |
| 2026-08-08 | 1,736,611$ | 3,229,690$ | 1,217.60$ |
| 2026-08-07 | 1,805,263$ | 3,086,442$ | 1,218.70$ |
| 2026-08-06 | 1,742,091$ | 5,270,058$ | 1,280.36$ |
| 2026-08-05 | 1,591,592$ | 3,856,077$ | 1,251.53$ |
| 2026-08-04 | 1,634,664$ | 2,241,371$ | 1,421.88$ |
| 2026-08-03 | 1,382,557$ | 713,758$ | 1,318.95$ |
| 2026-08-02 | 1,349,146$ | 409,521$ | 1,248.48$ |
| 2026-08-01 | 1,313,297$ | 7,890,530$ | 1,218.31$ |
| 2026-07-31 | 1,574,634$ | 8,499,962$ | 1,214.31$ |
| 2026-07-30 | 1,486,012$ | 12,086,182$ | 1,346.39$ |
| 2026-07-29 | 1,407,017$ | 6,773,390$ | 1,003.74$ |
| 2026-07-28 | 1,253,231$ | 4,456,680$ | 1,142.52$ |
| 2026-07-27 | 1,362,841$ | 94,293$ | 1,246.20$ |
| 2026-07-26 | 1,324,126$ | 180,128$ | 1,485.15$ |
| 2026-07-25 | 1,316,486$ | 2,346,276$ | 1,442.96$ |
| 2026-07-24 | 1,446,451$ | 4,454,201$ | 1,434.63$ |
| 2026-07-23 | 1,467,005$ | 3,688,859$ | 1,609.64$ |
| 2026-07-22 | 1,408,374$ | 2,980,270$ | 1,618.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
