Sanin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 17,160.88$ | 28.18$ | N/A |
| 2026-06-19 | 17,101.20$ | 50.41$ | 0.000000040801$ |
| 2026-06-18 | 17,101.20$ | 50.41$ | 0.000000040659$ |
| 2026-06-14 | 16,629.12$ | 7.91$ | 0.000000040659$ |
| 2026-06-13 | 16,472.03$ | 7.19$ | 0.000000039528$ |
| 2026-06-12 | 16,585.76$ | 8.66$ | 0.000000039155$ |
| 2026-06-11 | 16,389.11$ | 8.68$ | 0.000000039425$ |
| 2026-06-10 | 16,272.86$ | 217.10$ | 0.000000038958$ |
| 2026-06-09 | 17,526.09$ | 141.64$ | 0.000000038757$ |
| 2026-06-08 | 17,526.09$ | 141.64$ | 0.000000041665$ |
| 2026-06-05 | 19,144.98$ | 233.96$ | 0.000000041665$ |
| 2026-06-04 | 19,144.98$ | 233.96$ | 0.000000045602$ |
| 2026-06-02 | 22,404$ | 29.27$ | 0.000000045602$ |
| 2026-06-01 | 22,286$ | 29.14$ | 0.000000053215$ |
| 2026-05-31 | 22,528$ | 2.08$ | 0.000000052980$ |
| 2026-05-30 | 22,454$ | 88.14$ | 0.000000053548$ |
| 2026-05-29 | 22,401$ | 58.14$ | 0.000000053385$ |
| 2026-05-28 | 22,401$ | 58.14$ | 0.000000053564$ |
| 2026-05-26 | 24,043$ | 333.68$ | 0.000000053564$ |
| 2026-05-25 | 23,164$ | 5.28$ | 0.000000057152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
