Santacoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 28,954$ | 186.55$ | N/A |
| 2026-04-18 | 30,431$ | 691.32$ | 0.00002892$ |
| 2026-04-17 | 28,094$ | 544.98$ | 0.00003048$ |
| 2026-04-16 | 26,628$ | 146.53$ | 0.00002809$ |
| 2026-04-15 | 26,770$ | 45.87$ | 0.00002663$ |
| 2026-04-14 | 26,788$ | 332.67$ | 0.00002681$ |
| 2026-04-13 | 24,457$ | 610.34$ | 0.00002676$ |
| 2026-04-12 | 21,532$ | 709.94$ | 0.00002450$ |
| 2026-04-11 | 25,612$ | 1,012.19$ | 0.00002151$ |
| 2026-04-10 | 22,954$ | 726.65$ | 0.00002561$ |
| 2026-04-09 | 20,979$ | 427.16$ | 0.00002294$ |
| 2026-04-08 | 20,708$ | 487.16$ | 0.00002098$ |
| 2026-04-07 | 21,761$ | 1.16$ | 0.00002069$ |
| 2026-04-06 | 21,900$ | 112.93$ | 0.00002177$ |
| 2026-04-05 | 21,140$ | 17.11$ | 0.00002190$ |
| 2026-04-04 | 20,845$ | 364.86$ | 0.00002111$ |
| 2026-04-03 | 19,257.57$ | 506.66$ | 0.00002085$ |
| 2026-04-02 | 18,794.88$ | 917.62$ | 0.00001926$ |
| 2026-04-01 | 24,061$ | 8.61$ | 0.00001879$ |
| 2026-03-31 | 23,921$ | 724.99$ | 0.00002406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
