Santacoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 35,422$ | 806.99$ | N/A |
| 2026-06-07 | 30,493$ | 1,433.16$ | 0.00003546$ |
| 2026-06-06 | 34,281$ | 685.47$ | 0.00003049$ |
| 2026-06-05 | 38,392$ | 518.80$ | 0.00003434$ |
| 2026-06-04 | 36,183$ | 3.93$ | 0.00003839$ |
| 2026-06-03 | 37,445$ | 185.38$ | 0.00003620$ |
| 2026-06-02 | 39,573$ | 6.40$ | 0.00003743$ |
| 2026-06-01 | 40,559$ | 220.49$ | 0.00003957$ |
| 2026-05-31 | 44,914$ | 1,559.65$ | 0.00004056$ |
| 2026-05-30 | 38,672$ | 275.45$ | 0.00004494$ |
| 2026-05-29 | 36,494$ | 80.45$ | 0.00003867$ |
| 2026-05-28 | 37,627$ | 448.61$ | 0.00003649$ |
| 2026-05-27 | 36,321$ | 938.58$ | 0.00003763$ |
| 2026-05-26 | 41,804$ | 38.82$ | 0.00003629$ |
| 2026-05-25 | 41,481$ | 233.32$ | 0.00004183$ |
| 2026-05-24 | 41,918$ | 370.54$ | 0.00004149$ |
| 2026-05-23 | 41,269$ | 135.18$ | 0.00004192$ |
| 2026-05-22 | 41,279$ | 174.83$ | 0.00004127$ |
| 2026-05-21 | 41,144$ | 335.01$ | 0.00004128$ |
| 2026-05-20 | 39,587$ | 385.27$ | 0.00004114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
