Satfi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 122,443$ | 3.54$ | N/A |
| 2026-04-12 | 127,736$ | 3.71$ | 0.00122443$ |
| 2026-04-11 | 127,405$ | 238.73$ | 0.00127736$ |
| 2026-04-10 | 125,882$ | 70.51$ | 0.00127405$ |
| 2026-04-09 | 122,626$ | 1,698.64$ | 0.00125869$ |
| 2026-04-08 | 131,886$ | 39.40$ | 0.00122626$ |
| 2026-04-07 | 122,515$ | 25.24$ | 0.00131879$ |
| 2026-04-06 | 123,470$ | 509.20$ | 0.00122514$ |
| 2026-04-05 | 122,420$ | 531.35$ | 0.00123470$ |
| 2026-04-04 | 123,695$ | 292.13$ | 0.00122420$ |
| 2026-04-03 | 122,566$ | 397.53$ | 0.00123695$ |
| 2026-04-02 | 124,902$ | 679.38$ | 0.00122566$ |
| 2026-04-01 | 129,076$ | 336.75$ | 0.00124902$ |
| 2026-03-31 | 125,489$ | 166.94$ | 0.00129140$ |
| 2026-03-30 | 124,197$ | 744.51$ | 0.00125489$ |
| 2026-03-29 | 124,309$ | 135.50$ | 0.00124199$ |
| 2026-03-28 | 125,316$ | 715.54$ | 0.00124309$ |
| 2026-03-27 | 130,621$ | 259.88$ | 0.00125316$ |
| 2026-03-26 | 137,879$ | 136.74$ | 0.00130621$ |
| 2026-03-25 | 134,308$ | 104.69$ | 0.00137879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
