Satfi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 110,944$ | 8.13$ | N/A |
| 2026-06-18 | 113,808$ | 106.97$ | 0.00110944$ |
| 2026-06-17 | 115,205$ | 39.09$ | 0.00113896$ |
| 2026-06-16 | 116,505$ | 195.39$ | 0.00115108$ |
| 2026-06-15 | 115,382$ | 29.63$ | 0.00116505$ |
| 2026-06-14 | 113,144$ | 82.31$ | 0.00115416$ |
| 2026-06-13 | 110,584$ | 16.86$ | 0.00113144$ |
| 2026-06-12 | 111,308$ | 9.64$ | 0.00110584$ |
| 2026-06-11 | 105,676$ | 122.62$ | 0.00111255$ |
| 2026-06-10 | 107,984$ | 4.29$ | 0.00105676$ |
| 2026-06-09 | 110,581$ | 18.52$ | 0.00107984$ |
| 2026-06-08 | 110,762$ | 25.61$ | 0.00110565$ |
| 2026-06-07 | 104,697$ | 348.11$ | 0.00110762$ |
| 2026-06-06 | 105,399$ | 593.61$ | 0.00104697$ |
| 2026-06-05 | 114,185$ | 210.98$ | 0.00105418$ |
| 2026-06-04 | 115,025$ | 200.42$ | 0.00114176$ |
| 2026-06-03 | 118,858$ | 404.94$ | 0.00115025$ |
| 2026-06-02 | 126,407$ | 201.23$ | 0.00118858$ |
| 2026-06-01 | 129,319$ | 1.24$ | 0.00126396$ |
| 2026-05-31 | 129,788$ | 113.20$ | 0.00129319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
