SatLayer 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 514,487$ | 2,104.59$ | N/A |
| 2026-07-15 | 484,429$ | 1,831.88$ | 0.00079545$ |
| 2026-07-14 | 496,023$ | 220.02$ | 0.00081449$ |
| 2026-07-13 | 505,303$ | 926.71$ | 0.00082973$ |
| 2026-07-12 | 509,104$ | 1,231.66$ | 0.00083597$ |
| 2026-07-11 | 477,121$ | 1,544.20$ | 0.00078345$ |
| 2026-07-10 | 467,992$ | 9.28$ | 0.00076846$ |
| 2026-07-09 | 467,075$ | 1,190.30$ | 0.00076695$ |
| 2026-07-08 | 455,415$ | 1,227.92$ | 0.00074781$ |
| 2026-07-07 | 472,447$ | 321.89$ | 0.00077578$ |
| 2026-07-06 | 454,190$ | 1,886.08$ | 0.00074580$ |
| 2026-07-05 | 499,434$ | 903.38$ | 0.00082009$ |
| 2026-07-04 | 495,193$ | 1,302.87$ | 0.00081312$ |
| 2026-07-03 | 498,154$ | 676.20$ | 0.00081799$ |
| 2026-07-02 | 541,617$ | 60.18$ | 0.00088936$ |
| 2026-07-01 | 525,802$ | 327.57$ | 0.00086339$ |
| 2026-06-30 | 506,575$ | 156.51$ | 0.00083181$ |
| 2026-06-29 | 505,220$ | 2,535.78$ | 0.00082959$ |
| 2026-06-28 | 504,387$ | 34,824$ | 0.00082822$ |
| 2026-06-27 | 521,772$ | 52,481$ | 0.00085677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
