SatLayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 610,847$ | 2,662.60$ | N/A |
| 2026-04-13 | 609,462$ | 36,339$ | 0.00103867$ |
| 2026-04-12 | 616,284$ | 13,362.73$ | 0.00103650$ |
| 2026-04-11 | 630,647$ | 17,935.06$ | 0.00105534$ |
| 2026-04-10 | 697,448$ | 19,493.59$ | 0.00107271$ |
| 2026-04-09 | 598,910$ | 6,386.59$ | 0.00118614$ |
| 2026-04-08 | 607,372$ | 22,451$ | 0.00101856$ |
| 2026-04-07 | 605,250$ | 59,309$ | 0.00103295$ |
| 2026-04-06 | 651,300$ | 2,976.74$ | 0.00102911$ |
| 2026-04-05 | 662,466$ | 6,440.50$ | 0.00110770$ |
| 2026-04-04 | 618,193$ | 45,114$ | 0.00112664$ |
| 2026-04-03 | 699,617$ | 93,124$ | 0.00105138$ |
| 2026-04-02 | 631,746$ | 149,555$ | 0.00118985$ |
| 2026-04-01 | 590,407$ | 99,291$ | 0.00111448$ |
| 2026-03-31 | 618,547$ | 51,827$ | 0.00105805$ |
| 2026-03-30 | 550,625$ | 52,559$ | 0.00106899$ |
| 2026-03-29 | 638,418$ | 39,389$ | 0.00097111$ |
| 2026-03-28 | 661,879$ | 202,014$ | 0.00112605$ |
| 2026-03-27 | 657,288$ | 210,005$ | 0.00116749$ |
| 2026-03-26 | 793,651$ | 115,962$ | 0.00115976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
