SatLayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 604,266$ | 2,161.40$ | N/A |
| 2026-05-29 | 602,560$ | 3,987.05$ | 0.00099223$ |
| 2026-05-28 | 601,794$ | 10,417.06$ | 0.00098942$ |
| 2026-05-27 | 652,800$ | 8,465.30$ | 0.00098777$ |
| 2026-05-26 | 683,809$ | 26,911$ | 0.00107192$ |
| 2026-05-25 | 636,416$ | 17,313.18$ | 0.00112283$ |
| 2026-05-24 | 600,884$ | 8,983.92$ | 0.00104502$ |
| 2026-05-23 | 673,959$ | 12,547.37$ | 0.00098667$ |
| 2026-05-22 | 633,587$ | 22,406$ | 0.00110682$ |
| 2026-05-21 | 591,383$ | 11,552.54$ | 0.00104035$ |
| 2026-05-20 | 627,937$ | 108,910$ | 0.00097107$ |
| 2026-05-19 | 564,537$ | 1,057.77$ | 0.00103110$ |
| 2026-05-18 | 551,414$ | 1,377.54$ | 0.00092699$ |
| 2026-05-17 | 581,450$ | 4,477.25$ | 0.00090543$ |
| 2026-05-16 | 609,269$ | 12,871.83$ | 0.00095476$ |
| 2026-05-15 | 622,368$ | 24,816$ | 0.00100044$ |
| 2026-05-14 | 587,038$ | 62,299$ | 0.00102195$ |
| 2026-05-13 | 617,107$ | 38,545$ | 0.00096411$ |
| 2026-05-12 | 516,874$ | 1,679.24$ | 0.00097962$ |
| 2026-05-11 | 536,109$ | 5,449.42$ | 0.00084873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
