Satori Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 235,772$ | 25.17$ | N/A |
| 2026-04-13 | 235,720$ | 418.87$ | 0.270068$ |
| 2026-04-12 | 244,503$ | 216.62$ | 0.270021$ |
| 2026-04-11 | 261,961$ | 99.60$ | 0.280072$ |
| 2026-04-10 | 218,246$ | 129.28$ | 0.300065$ |
| 2026-04-09 | 261,886$ | 567.51$ | 0.249996$ |
| 2026-04-08 | 226,937$ | 0.02599524$ | 0.299985$ |
| 2026-04-07 | 235,702$ | 0.072898$ | 0.259952$ |
| 2026-04-06 | 235,617$ | 899.71$ | 0.269992$ |
| 2026-04-05 | 226,951$ | 0.894288$ | 0.269891$ |
| 2026-04-04 | 226,953$ | 0.894295$ | 0.259968$ |
| 2026-04-03 | 244,434$ | 165.08$ | 0.259969$ |
| 2026-04-02 | 253,142$ | 109.71$ | 0.279994$ |
| 2026-04-01 | 252,934$ | 11.06$ | 0.289969$ |
| 2026-03-31 | 244,232$ | 8.68$ | 0.289730$ |
| 2026-03-30 | 252,967$ | 66.37$ | 0.279757$ |
| 2026-03-29 | 261,681$ | 39.63$ | 0.289765$ |
| 2026-03-28 | 252,979$ | 190.09$ | 0.299760$ |
| 2026-03-27 | 253,005$ | 88.79$ | 0.289782$ |
| 2026-03-26 | 253,070$ | 92.95$ | 0.289811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
