SatoshAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 271,603$ | 86.85$ | N/A |
| 2026-04-13 | 266,273$ | 147.45$ | 0.00014371$ |
| 2026-04-12 | 288,021$ | 47.84$ | 0.00014089$ |
| 2026-04-11 | 276,229$ | 166.47$ | 0.00015239$ |
| 2026-04-10 | 276,435$ | 119.63$ | 0.00014617$ |
| 2026-04-09 | 279,220$ | 115.26$ | 0.00014626$ |
| 2026-04-08 | 282,697$ | 164.27$ | 0.00014774$ |
| 2026-04-07 | 264,052$ | 38.88$ | 0.00014958$ |
| 2026-04-06 | 261,841$ | 12.97$ | 0.00013971$ |
| 2026-04-05 | 282,060$ | 271.13$ | 0.00013855$ |
| 2026-04-04 | 282,060$ | 271.13$ | 0.00014924$ |
| 2026-04-03 | 282,060$ | 271.13$ | 0.00014924$ |
| 2026-04-02 | 288,699$ | 332.15$ | 0.00014924$ |
| 2026-04-01 | 281,233$ | 122.90$ | 0.00015275$ |
| 2026-03-31 | 277,465$ | 234.54$ | 0.00014880$ |
| 2026-03-30 | 274,602$ | 55.38$ | 0.00014680$ |
| 2026-03-29 | 288,445$ | 33.63$ | 0.00014529$ |
| 2026-03-28 | 285,849$ | 252.01$ | 0.00015262$ |
| 2026-03-27 | 286,704$ | 159.46$ | 0.00015126$ |
| 2026-03-26 | 286,704$ | 159.46$ | 0.00015170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
