SatoshAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 284,533$ | 1.48$ | N/A |
| 2026-05-31 | 284,096$ | 140.04$ | 0.00015055$ |
| 2026-05-30 | 284,131$ | 221.44$ | 0.00015033$ |
| 2026-05-29 | 280,875$ | 3.87$ | 0.00015041$ |
| 2026-05-28 | 302,723$ | 103.03$ | 0.00014861$ |
| 2026-05-27 | 302,723$ | 103.03$ | 0.00016017$ |
| 2026-05-26 | 302,723$ | 103.03$ | 0.00016017$ |
| 2026-05-25 | 301,163$ | 4.04$ | 0.00016017$ |
| 2026-05-24 | 298,921$ | 54.13$ | 0.00015935$ |
| 2026-05-23 | 301,933$ | 397.92$ | 0.00015816$ |
| 2026-05-22 | 297,282$ | 79.43$ | 0.00015975$ |
| 2026-05-21 | 294,092$ | 84.57$ | 0.00015729$ |
| 2026-05-20 | 294,092$ | 191.96$ | 0.00015560$ |
| 2026-05-19 | 286,161$ | 233.37$ | 0.00015560$ |
| 2026-05-18 | 304,275$ | 18.98$ | 0.00015142$ |
| 2026-05-17 | 292,407$ | 12.77$ | 0.00016099$ |
| 2026-05-16 | 330,391$ | 194.08$ | 0.00015471$ |
| 2026-05-15 | 364,826$ | 73.44$ | 0.00017481$ |
| 2026-05-14 | 368,022$ | 203.38$ | 0.00019303$ |
| 2026-05-13 | 332,078$ | 182.06$ | 0.00019474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
