Satoshi Cash Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 430,137$ | 12,957.57$ | N/A |
| 2026-04-16 | 404,444$ | 12,395.32$ | 0.069463$ |
| 2026-04-15 | 431,792$ | 15,894.50$ | 0.065437$ |
| 2026-04-14 | 429,352$ | 15,702.28$ | 0.070147$ |
| 2026-04-13 | 439,049$ | 12,779.02$ | 0.069568$ |
| 2026-04-12 | 475,742$ | 16,829.35$ | 0.071220$ |
| 2026-04-11 | 453,210$ | 19,719.44$ | 0.077272$ |
| 2026-04-10 | 463,788$ | 23,924$ | 0.073694$ |
| 2026-04-09 | 456,439$ | 128,327$ | 0.075513$ |
| 2026-04-08 | 430,955$ | 34,324$ | 0.074406$ |
| 2026-04-07 | 365,779$ | 45,460$ | 0.089282$ |
| 2026-04-06 | 309,553$ | 19,189.89$ | 0.059767$ |
| 2026-04-05 | 354,647$ | 20,416$ | 0.051280$ |
| 2026-04-04 | 418,165$ | 48,008$ | 0.058025$ |
| 2026-04-03 | 396,807$ | 12,175.69$ | 0.068558$ |
| 2026-04-02 | 434,218$ | 16,528.64$ | 0.065148$ |
| 2026-04-01 | 455,403$ | 18,935.98$ | 0.071660$ |
| 2026-03-31 | 471,297$ | 24,435$ | 0.074920$ |
| 2026-03-30 | 442,821$ | 22,069$ | 0.077607$ |
| 2026-03-29 | 456,385$ | 24,168$ | 0.073048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
