Satoshi Cash Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 204,300$ | 8,437.47$ | N/A |
| 2026-06-19 | 215,094$ | 10,721.38$ | 0.03077194$ |
| 2026-06-18 | 228,487$ | 7,547.00$ | 0.03243830$ |
| 2026-06-17 | 229,170$ | 12,441.09$ | 0.03449507$ |
| 2026-06-16 | 206,699$ | 15,578.04$ | 0.03464136$ |
| 2026-06-15 | 191,031$ | 9,292.91$ | 0.03136516$ |
| 2026-06-14 | 169,223$ | 9,379.97$ | 0.02894238$ |
| 2026-06-13 | 183,877$ | 9,116.32$ | 0.02565889$ |
| 2026-06-12 | 164,599$ | 13,303.90$ | 0.02790208$ |
| 2026-06-11 | 178,738$ | 28,094$ | 0.02500186$ |
| 2026-06-10 | 160,965$ | 17,847.37$ | 0.02721085$ |
| 2026-06-09 | 191,621$ | 28,449$ | 0.02449343$ |
| 2026-06-08 | 201,716$ | 9,322.72$ | 0.02919009$ |
| 2026-06-07 | 211,186$ | 16,780.81$ | 0.03077552$ |
| 2026-06-06 | 244,806$ | 13,024.24$ | 0.03223040$ |
| 2026-06-05 | 258,448$ | 18,894.73$ | 0.03740581$ |
| 2026-06-04 | 241,378$ | 17,778.78$ | 0.03953578$ |
| 2026-06-03 | 300,124$ | 11,653.34$ | 0.03707793$ |
| 2026-06-02 | 305,817$ | 10,869.62$ | 0.04601750$ |
| 2026-06-01 | 319,771$ | 15,162.50$ | 0.04694625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
