Satoshi Cash Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 349,696$ | 22,675$ | N/A |
| 2026-08-11 | 295,546$ | 14,483.19$ | 0.04978803$ |
| 2026-08-10 | 281,319$ | 13,474.07$ | 0.04212249$ |
| 2026-08-09 | 285,353$ | 13,067.71$ | 0.04014112$ |
| 2026-08-08 | 277,202$ | 13,024.01$ | 0.04075511$ |
| 2026-08-07 | 285,899$ | 11,213.51$ | 0.03962918$ |
| 2026-08-06 | 276,261$ | 11,595.23$ | 0.04091904$ |
| 2026-08-05 | 283,644$ | 8,641.77$ | 0.03957728$ |
| 2026-08-04 | 276,703$ | 10,837.99$ | 0.04067776$ |
| 2026-08-03 | 283,762$ | 16,116.26$ | 0.03972302$ |
| 2026-08-02 | 288,289$ | 12,023.32$ | 0.04078188$ |
| 2026-08-01 | 273,408$ | 12,814.26$ | 0.04147356$ |
| 2026-07-31 | 269,278$ | 10,992.36$ | 0.03937207$ |
| 2026-07-30 | 269,291$ | 8,869.16$ | 0.03881967$ |
| 2026-07-29 | 264,426$ | 13,691.48$ | 0.03885955$ |
| 2026-07-28 | 256,284$ | 13,957.47$ | 0.03819992$ |
| 2026-07-27 | 260,130$ | 10,735.97$ | 0.03706397$ |
| 2026-07-26 | 259,989$ | 10,218.87$ | 0.03765436$ |
| 2026-07-25 | 263,998$ | 10,023.61$ | 0.03766783$ |
| 2026-07-24 | 253,800$ | 12,596.18$ | 0.03829033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
