SATOSHI•NAKAMOTO (Bitcoin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 299,642$ | 75.83$ | N/A |
| 2026-04-15 | 284,805$ | 0.01411579$ | 0.01426865$ |
| 2026-04-14 | 287,429$ | 6.98$ | 0.01356214$ |
| 2026-04-13 | 283,893$ | 36.01$ | 0.01368711$ |
| 2026-04-12 | 310,386$ | 65.86$ | 0.01351869$ |
| 2026-04-11 | 307,378$ | 65.26$ | 0.01478029$ |
| 2026-04-10 | 255,600$ | 0.525090$ | 0.01463440$ |
| 2026-04-09 | 255,600$ | 0.525090$ | 0.01217143$ |
| 2026-04-08 | 287,422$ | 53.12$ | 0.01217143$ |
| 2026-04-07 | 307,381$ | 0.322113$ | 0.01368675$ |
| 2026-04-06 | 346,730$ | 90.72$ | 0.01463721$ |
| 2026-04-05 | 413,274$ | 86.28$ | 0.01649463$ |
| 2026-04-04 | 303,486$ | 5.83$ | 0.01968290$ |
| 2026-04-03 | 285,560$ | 7.58$ | 0.01445922$ |
| 2026-04-02 | 294,642$ | 7.71$ | 0.01358388$ |
| 2026-04-01 | 290,162$ | 1.38$ | 0.01403057$ |
| 2026-03-31 | 287,283$ | 1.45$ | 0.01382442$ |
| 2026-03-30 | 300,605$ | 20.74$ | 0.01369153$ |
| 2026-03-29 | 347,122$ | 27.83$ | 0.01430394$ |
| 2026-03-28 | 347,122$ | 27.83$ | 0.01653935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
