Satoshi Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 158,384,148$ | 7,764.47$ | N/A |
| 2026-06-04 | 158,063,130$ | 7,625.16$ | 0.994930$ |
| 2026-06-03 | 158,275,660$ | 11,986.45$ | 0.992853$ |
| 2026-06-02 | 158,341,460$ | 3,492.94$ | 0.994200$ |
| 2026-06-01 | 158,164,306$ | 1,318.18$ | 0.994617$ |
| 2026-05-31 | 158,172,006$ | 1,817.90$ | 0.996669$ |
| 2026-05-30 | 158,317,524$ | 3,162.04$ | 0.993553$ |
| 2026-05-29 | 158,339,153$ | 5,087.60$ | 0.994762$ |
| 2026-05-28 | 158,307,828$ | 198,285$ | 0.994598$ |
| 2026-05-27 | 158,170,794$ | 2,629.88$ | 0.993411$ |
| 2026-05-26 | 158,172,681$ | 1,760.47$ | 0.993550$ |
| 2026-05-25 | 158,401,613$ | 7,223.95$ | 0.993553$ |
| 2026-05-24 | 157,607,056$ | 3,190.16$ | 0.994993$ |
| 2026-05-23 | 158,873,745$ | 4,416.23$ | 0.989999$ |
| 2026-05-22 | 157,558,982$ | 4,476.79$ | 0.994358$ |
| 2026-05-21 | 158,231,840$ | 3,467.79$ | 0.994926$ |
| 2026-05-20 | 159,115,587$ | 6,577.01$ | 0.993925$ |
| 2026-05-19 | 158,289,835$ | 9,080.82$ | 0.999472$ |
| 2026-05-18 | 158,459,159$ | 7,421.12$ | 0.994491$ |
| 2026-05-17 | 158,268,251$ | 11,739.45$ | 0.995351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
