Satoshi Stablecoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 3,314.59$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 1,900.00$ | 0.994014$ |
| 2026-08-09 | 0.000000000000000000$ | 4,030.33$ | 0.995583$ |
| 2026-08-08 | 0.000000000000000000$ | 6,757.18$ | 0.995091$ |
| 2026-08-07 | 0.000000000000000000$ | 8,679.65$ | 1.001$ |
| 2026-08-06 | 0.000000000000000000$ | 671.08$ | 0.995867$ |
| 2026-08-05 | 0.000000000000000000$ | 900.28$ | 0.995114$ |
| 2026-08-04 | 0.000000000000000000$ | 355.69$ | 0.993810$ |
| 2026-08-03 | 0.000000000000000000$ | 455.90$ | 0.998283$ |
| 2026-08-02 | 0.000000000000000000$ | 900.58$ | 0.994992$ |
| 2026-08-01 | 0.000000000000000000$ | 1,766.90$ | 0.993417$ |
| 2026-07-31 | 0.000000000000000000$ | 683.95$ | 0.995990$ |
| 2026-07-30 | 0.000000000000000000$ | 2,373.36$ | 0.994712$ |
| 2026-07-29 | 0.000000000000000000$ | 1,378.24$ | 0.995272$ |
| 2026-07-28 | 0.000000000000000000$ | 2,610.02$ | 0.995190$ |
| 2026-07-27 | 0.000000000000000000$ | 1,098.42$ | 0.997065$ |
| 2026-07-26 | 0.000000000000000000$ | 877.03$ | 0.994479$ |
| 2026-07-25 | 0.000000000000000000$ | 1,341.18$ | 0.995203$ |
| 2026-07-24 | 0.000000000000000000$ | 1,986.67$ | 0.995179$ |
| 2026-07-23 | 0.000000000000000000$ | 1,406.42$ | 0.993777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
