Satoshi Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 158,255,160$ | 1,901.85$ | N/A |
| 2026-06-19 | 158,466,656$ | 3,072.89$ | 0.994071$ |
| 2026-06-18 | 158,250,179$ | 6,001.25$ | 0.994942$ |
| 2026-06-17 | 158,027,037$ | 3,259.92$ | 0.998363$ |
| 2026-06-16 | 157,747,072$ | 6,469.34$ | 0.992639$ |
| 2026-06-15 | 158,347,318$ | 4,467.20$ | 0.990880$ |
| 2026-06-14 | 158,334,760$ | 3,936.52$ | 0.994296$ |
| 2026-06-13 | 158,198,310$ | 3,039.96$ | 0.994570$ |
| 2026-06-12 | 158,189,074$ | 2,742.73$ | 0.993714$ |
| 2026-06-11 | 158,238,037$ | 4,371.17$ | 0.993656$ |
| 2026-06-10 | 158,560,192$ | 2,651.01$ | 0.993968$ |
| 2026-06-09 | 158,333,725$ | 5,277.07$ | 0.995335$ |
| 2026-06-08 | 158,348,007$ | 3,181.73$ | 0.994576$ |
| 2026-06-07 | 158,443,283$ | 3,534.50$ | 0.994152$ |
| 2026-06-06 | 158,031,894$ | 11,151.97$ | 0.995195$ |
| 2026-06-05 | 158,384,148$ | 7,764.47$ | 0.992676$ |
| 2026-06-04 | 158,063,130$ | 7,625.16$ | 0.994930$ |
| 2026-06-03 | 158,275,660$ | 11,986.45$ | 0.992853$ |
| 2026-06-02 | 158,341,460$ | 3,492.94$ | 0.994200$ |
| 2026-06-01 | 158,164,306$ | 1,318.18$ | 0.994617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
