Satoshi Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 157,164,037$ | 19,828.36$ | N/A |
| 2026-04-13 | 158,953,954$ | 15,533.45$ | 0.987216$ |
| 2026-04-12 | 159,478,271$ | 16,835.70$ | 0.998484$ |
| 2026-04-11 | 158,606,854$ | 29,797$ | 1.001$ |
| 2026-04-10 | 158,500,522$ | 43,117$ | 0.995765$ |
| 2026-04-09 | 159,235,057$ | 29,494$ | 0.995202$ |
| 2026-04-08 | 158,613,102$ | 16,852.97$ | 0.995773$ |
| 2026-04-07 | 158,672,770$ | 249,096$ | 0.995890$ |
| 2026-04-06 | 158,314,088$ | 88,499$ | 0.995336$ |
| 2026-04-05 | 158,067,912$ | 218,117$ | 0.994150$ |
| 2026-04-04 | 158,503,201$ | 40,289$ | 0.992598$ |
| 2026-04-03 | 159,041,847$ | 25,104$ | 0.995328$ |
| 2026-04-02 | 158,385,816$ | 31,755$ | 0.998729$ |
| 2026-04-01 | 158,457,956$ | 327,222$ | 0.994583$ |
| 2026-03-31 | 159,276,003$ | 38,111$ | 0.995044$ |
| 2026-03-30 | 158,294,825$ | 46,129$ | 1.000$ |
| 2026-03-29 | 158,308,567$ | 53,612$ | 0.993931$ |
| 2026-03-28 | 158,411,411$ | 60,126$ | 0.994012$ |
| 2026-03-27 | 158,340,360$ | 156,355$ | 0.994085$ |
| 2026-03-26 | 158,437,587$ | 20,453$ | 0.994219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
