Satozhi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 100,327$ | 6,435.81$ | N/A |
| 2026-06-01 | 101,622$ | 6,321.24$ | 0.00664034$ |
| 2026-05-31 | 101,785$ | 7,252.38$ | 0.00674014$ |
| 2026-05-30 | 95,233$ | 6,310.37$ | 0.00675434$ |
| 2026-05-29 | 95,381$ | 6,441.09$ | 0.00632031$ |
| 2026-05-28 | 95,858$ | 6,359.32$ | 0.00633066$ |
| 2026-05-27 | 96,888$ | 6,488.30$ | 0.00636986$ |
| 2026-05-26 | 97,865$ | 6,415.06$ | 0.00642893$ |
| 2026-05-25 | 97,876$ | 6,320.66$ | 0.00649160$ |
| 2026-05-24 | 97,629$ | 6,357.48$ | 0.00647968$ |
| 2026-05-23 | 96,847$ | 6,300.38$ | 0.00646145$ |
| 2026-05-22 | 98,328$ | 6,413.97$ | 0.00641035$ |
| 2026-05-21 | 98,163$ | 6,324.98$ | 0.00651318$ |
| 2026-05-20 | 97,677$ | 6,412.30$ | 0.00650273$ |
| 2026-05-19 | 97,838$ | 6,343.47$ | 0.00647120$ |
| 2026-05-18 | 97,841$ | 6,387.41$ | 0.00648455$ |
| 2026-05-17 | 94,236$ | 6,448.99$ | 0.00649581$ |
| 2026-05-16 | 94,675$ | 6,364.05$ | 0.00624719$ |
| 2026-05-15 | 95,905$ | 6,512.77$ | 0.00627758$ |
| 2026-05-14 | 94,772$ | 2,497.54$ | 0.00636008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
