Saul GoodAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 17,252.34$ | 4.28$ | N/A |
| 2026-04-17 | 17,128.81$ | 8.14$ | 0.00001726$ |
| 2026-04-16 | 15,839.22$ | 3.69$ | 0.00001713$ |
| 2026-04-15 | 15,419.38$ | 102.34$ | 0.00001582$ |
| 2026-04-14 | 16,436.86$ | 668.79$ | 0.00001543$ |
| 2026-04-13 | 17,680.66$ | 6.92$ | 0.00001644$ |
| 2026-04-12 | 18,371.23$ | 115.61$ | 0.00001768$ |
| 2026-04-11 | 18,144.62$ | 200.83$ | 0.00001837$ |
| 2026-04-10 | 18,135.07$ | 200.66$ | 0.00001815$ |
| 2026-04-09 | 18,097.01$ | 1.38$ | 0.00001814$ |
| 2026-04-08 | 18,097.01$ | 1.38$ | 0.00001810$ |
| 2026-04-07 | 17,972.17$ | 78.88$ | 0.00001810$ |
| 2026-04-06 | 17,625.02$ | 77.23$ | 0.00001797$ |
| 2026-04-05 | 17,783.19$ | 25.80$ | 0.00001760$ |
| 2026-04-04 | 17,783.19$ | 25.95$ | 0.00001778$ |
| 2026-04-02 | 18,760.39$ | 2.41$ | 0.00001789$ |
| 2026-04-01 | 18,237.94$ | 79.43$ | 0.00001870$ |
| 2026-03-31 | 17,759.01$ | 1.57$ | 0.00001824$ |
| 2026-03-30 | 17,811.01$ | 13.90$ | 0.00001775$ |
| 2026-03-29 | 18,142.99$ | 69.62$ | 0.00001781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
