Savings USDD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 343,759,218$ | 20,729$ | N/A |
| 2026-04-17 | 336,291,657$ | 299.49$ | 1.049$ |
| 2026-04-16 | 325,000,300$ | 2,938.55$ | 1.041$ |
| 2026-04-15 | 319,242,533$ | 40,594$ | 1.046$ |
| 2026-04-14 | 294,292,425$ | 472,179$ | 1.048$ |
| 2026-04-13 | 356,441,656$ | 184,311$ | 1.048$ |
| 2026-04-12 | 408,604,238$ | 28,493$ | 1.046$ |
| 2026-04-11 | 407,363,638$ | 2,528.79$ | 1.048$ |
| 2026-04-10 | 404,728,330$ | 16,381.78$ | 1.048$ |
| 2026-04-09 | 399,463,416$ | 5,869.48$ | 1.047$ |
| 2026-04-08 | 418,927,863$ | 11,973.82$ | 1.042$ |
| 2026-04-07 | 418,599,708$ | 13,105.89$ | 1.047$ |
| 2026-04-06 | 423,283,370$ | 27,034$ | 1.044$ |
| 2026-04-05 | 425,358,861$ | 24,548$ | 1.039$ |
| 2026-04-04 | 421,699,022$ | 22,235$ | 1.047$ |
| 2026-04-03 | 416,164,728$ | 67,541$ | 1.047$ |
| 2026-04-02 | 422,020,490$ | 1,177.09$ | 1.044$ |
| 2026-04-01 | 422,089,465$ | 5,553.20$ | 1.046$ |
| 2026-03-31 | 431,480,404$ | 22,228$ | 1.038$ |
| 2026-03-30 | 424,206,891$ | 9,783.76$ | 1.045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
