Savings Vault JUSD (Citrea) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,922.04$ | 2.05$ | N/A |
| 2026-06-01 | 4,122.35$ | 3.16$ | 1.30$ |
| 2026-05-31 | 4,098.46$ | 2.55$ | 1.34$ |
| 2026-05-30 | 4,107.53$ | 26.69$ | 1.33$ |
| 2026-05-29 | 4,055.96$ | 13.22$ | 1.34$ |
| 2026-05-28 | 4,230.50$ | 13.34$ | 1.30$ |
| 2026-05-27 | 4,246.94$ | 163.28$ | 1.34$ |
| 2026-05-26 | 4,180.76$ | 25.53$ | 1.34$ |
| 2026-05-25 | 4,163.42$ | 7.24$ | 1.26$ |
| 2026-05-24 | 4,170.63$ | 160.40$ | 1.25$ |
| 2026-05-23 | 4,031.43$ | 87.05$ | 1.25$ |
| 2026-05-22 | 4,059.75$ | 86.68$ | 1.16$ |
| 2026-05-21 | 4,068.58$ | 29.84$ | 1.14$ |
| 2026-05-20 | 4,041.27$ | 4.81$ | 1.12$ |
| 2026-05-19 | 4,022.06$ | 151.33$ | 1.10$ |
| 2026-05-18 | 4,021.11$ | 123.38$ | 1.095$ |
| 2026-05-17 | 4,089.55$ | 98.05$ | 1.049$ |
| 2026-05-16 | 4,240.56$ | 2,857.51$ | 1.039$ |
| 2026-05-15 | 5,044.20$ | 3,276.70$ | 1.041$ |
| 2026-05-14 | 4,731.18$ | 1,878.48$ | 1.017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
