SCALES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 198.19$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 91.93$ | 0.000000000277673$ |
| 2026-06-17 | 0.000000000000000000$ | 63.92$ | 0.000000000265052$ |
| 2026-06-16 | 0.000000000000000000$ | 418.80$ | 0.000000000271934$ |
| 2026-06-15 | 0.000000000000000000$ | 215.10$ | 0.000000000276389$ |
| 2026-06-14 | 0.000000000000000000$ | 490.20$ | 0.000000000260387$ |
| 2026-06-13 | 0.000000000000000000$ | 69.94$ | 0.000000000268459$ |
| 2026-06-12 | 0.000000000000000000$ | 118.96$ | 0.000000000240372$ |
| 2026-06-11 | 0.000000000000000000$ | 82.62$ | 0.000000000243863$ |
| 2026-06-10 | 0.000000000000000000$ | 220.81$ | 0.000000000220828$ |
| 2026-06-09 | 0.000000000000000000$ | 111.76$ | 0.000000000232854$ |
| 2026-06-08 | 0.000000000000000000$ | 183.64$ | 0.000000000245867$ |
| 2026-06-07 | 0.000000000000000000$ | 271.20$ | 0.000000000250789$ |
| 2026-06-06 | 0.000000000000000000$ | 305.17$ | 0.000000000225508$ |
| 2026-06-05 | 0.000000000000000000$ | 351.38$ | 0.000000000226691$ |
| 2026-06-04 | 0.000000000000000000$ | 139.58$ | 0.000000000244759$ |
| 2026-06-03 | 0.000000000000000000$ | 341.27$ | 0.000000000268632$ |
| 2026-06-02 | 0.000000000000000000$ | 957.06$ | 0.000000000272873$ |
| 2026-06-01 | 0.000000000000000000$ | 580.61$ | 0.000000000314399$ |
| 2026-05-31 | 0.000000000000000000$ | 199.75$ | 0.000000000307826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
