SCALES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 228.76$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 144.58$ | 0.000000000206095$ |
| 2026-04-15 | 0.000000000000000000$ | 10.84$ | 0.000000000181539$ |
| 2026-04-14 | 0.000000000000000000$ | 60.92$ | 0.000000000187277$ |
| 2026-04-13 | 0.000000000000000000$ | 19.35$ | 0.000000000191738$ |
| 2026-04-12 | 0.000000000000000000$ | 79.73$ | 0.000000000184195$ |
| 2026-04-11 | 0.000000000000000000$ | 78.72$ | 0.000000000195015$ |
| 2026-04-10 | 0.000000000000000000$ | 218.42$ | 0.000000000190493$ |
| 2026-04-09 | 0.000000000000000000$ | 444.73$ | 0.000000000185911$ |
| 2026-04-08 | 0.000000000000000000$ | 85.65$ | 0.000000000170933$ |
| 2026-04-07 | 0.000000000000000000$ | 81.57$ | 0.000000000165795$ |
| 2026-04-06 | 0.000000000000000000$ | 372.04$ | 0.000000000156234$ |
| 2026-04-05 | 0.000000000000000000$ | 70.54$ | 0.000000000151689$ |
| 2026-04-04 | 0.000000000000000000$ | 134.32$ | 0.000000000160524$ |
| 2026-04-03 | 0.000000000000000000$ | 94.69$ | 0.000000000163231$ |
| 2026-04-02 | 0.000000000000000000$ | 22.75$ | 0.000000000156400$ |
| 2026-04-01 | 0.000000000000000000$ | 2,541.62$ | 0.000000000169209$ |
| 2026-03-31 | 0.000000000000000000$ | 118.37$ | 0.000000000173119$ |
| 2026-03-30 | 0.000000000000000000$ | 93.60$ | 0.000000000167271$ |
| 2026-03-29 | 0.000000000000000000$ | 38.08$ | 0.000000000175761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
