Scamcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 2,513,220$ | 26,244$ | N/A |
| 2026-09-09 | 2,557,629$ | 26,354$ | 0.00251335$ |
| 2026-09-08 | 2,570,333$ | 55,118$ | 0.00255776$ |
| 2026-09-07 | 2,597,659$ | 206,634$ | 0.00257047$ |
| 2026-09-06 | 2,324,956$ | 107,623$ | 0.00259780$ |
| 2026-09-05 | 2,112,912$ | 29,194$ | 0.00232508$ |
| 2026-09-04 | 2,138,221$ | 56,852$ | 0.00211302$ |
| 2026-09-03 | 2,150,998$ | 31,444$ | 0.00213833$ |
| 2026-09-02 | 2,148,559$ | 30,641$ | 0.00215111$ |
| 2026-09-01 | 2,197,655$ | 28,177$ | 0.00214867$ |
| 2026-08-31 | 2,184,107$ | 45,486$ | 0.00219777$ |
| 2026-08-30 | 2,254,740$ | 45,078$ | 0.00218422$ |
| 2026-08-29 | 2,236,071$ | 63,617$ | 0.00225486$ |
| 2026-08-28 | 2,316,208$ | 119,010$ | 0.00223619$ |
| 2026-08-27 | 1,893,839$ | 49,180$ | 0.00231633$ |
| 2026-08-26 | 1,753,611$ | 84,192$ | 0.00189394$ |
| 2026-08-25 | 1,791,642$ | 224,383$ | 0.00175370$ |
| 2026-08-24 | 1,296,821$ | 47,199$ | 0.00179174$ |
| 2026-08-23 | 1,350,558$ | 58,351$ | 0.00129689$ |
| 2026-08-22 | 1,307,929$ | 72,409$ | 0.00135063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
