Scamcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 710,615$ | 26,534$ | N/A |
| 2026-06-06 | 724,716$ | 33,065$ | 0.00070866$ |
| 2026-06-05 | 794,079$ | 29,765$ | 0.00072475$ |
| 2026-06-04 | 808,885$ | 28,807$ | 0.00079415$ |
| 2026-06-03 | 838,875$ | 27,811$ | 0.00080893$ |
| 2026-06-02 | 925,708$ | 25,561$ | 0.00083892$ |
| 2026-06-01 | 936,439$ | 27,982$ | 0.00092576$ |
| 2026-05-31 | 935,551$ | 29,300$ | 0.00093649$ |
| 2026-05-30 | 938,752$ | 31,260$ | 0.00093566$ |
| 2026-05-29 | 930,674$ | 24,901$ | 0.00093880$ |
| 2026-05-28 | 931,880$ | 52,999$ | 0.00093072$ |
| 2026-05-27 | 936,592$ | 26,323$ | 0.00093193$ |
| 2026-05-26 | 954,039$ | 25,946$ | 0.00093662$ |
| 2026-05-25 | 958,700$ | 33,782$ | 0.00095302$ |
| 2026-05-24 | 989,649$ | 25,734$ | 0.00095688$ |
| 2026-05-23 | 973,827$ | 27,029$ | 0.00099173$ |
| 2026-05-22 | 1,009,933$ | 26,830$ | 0.00097388$ |
| 2026-05-21 | 996,901$ | 25,301$ | 0.00101002$ |
| 2026-05-20 | 980,977$ | 26,413$ | 0.00099695$ |
| 2026-05-19 | 984,199$ | 26,901$ | 0.00097902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
