Scamcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 472,053$ | 25,287$ | N/A |
| 2026-04-15 | 466,136$ | 31,242$ | 0.00047208$ |
| 2026-04-14 | 498,037$ | 30,696$ | 0.00046616$ |
| 2026-04-13 | 454,007$ | 25,289$ | 0.00049806$ |
| 2026-04-12 | 476,094$ | 24,895$ | 0.00045504$ |
| 2026-04-11 | 473,085$ | 25,596$ | 0.00047612$ |
| 2026-04-10 | 464,971$ | 25,095$ | 0.00047311$ |
| 2026-04-09 | 461,953$ | 26,723$ | 0.00046698$ |
| 2026-04-08 | 474,896$ | 25,770$ | 0.00046198$ |
| 2026-04-07 | 444,850$ | 32,802$ | 0.00047493$ |
| 2026-04-06 | 437,633$ | 140,300$ | 0.00044492$ |
| 2026-04-05 | 739,866$ | 25,110$ | 0.00043765$ |
| 2026-04-04 | 732,883$ | 25,048$ | 0.00073990$ |
| 2026-04-03 | 719,955$ | 25,496$ | 0.00073292$ |
| 2026-04-02 | 739,833$ | 28,742$ | 0.00071999$ |
| 2026-04-01 | 750,248$ | 28,115$ | 0.00073987$ |
| 2026-03-31 | 735,335$ | 25,003$ | 0.00075029$ |
| 2026-03-30 | 724,388$ | 26,216$ | 0.00073236$ |
| 2026-03-29 | 736,392$ | 25,260$ | 0.00072441$ |
| 2026-03-28 | 740,380$ | 26,833$ | 0.00073345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
