ScamFari 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 339,368$ | 9,013.34$ | N/A |
| 2026-04-15 | 337,403$ | 9,906.76$ | 0.00000339$ |
| 2026-04-14 | 338,669$ | 10,278.62$ | 0.00000337$ |
| 2026-04-13 | 321,829$ | 5,861.72$ | 0.00000339$ |
| 2026-04-12 | 332,599$ | 3,742.55$ | 0.00000322$ |
| 2026-04-11 | 332,900$ | 7,923.23$ | 0.00000332$ |
| 2026-04-10 | 328,031$ | 9,888.04$ | 0.00000333$ |
| 2026-04-09 | 325,095$ | 10,065.39$ | 0.00000328$ |
| 2026-04-08 | 329,867$ | 12,569.42$ | 0.00000325$ |
| 2026-04-07 | 314,300$ | 9,008.61$ | 0.00000330$ |
| 2026-04-06 | 314,974$ | 3,642.13$ | 0.00000314$ |
| 2026-04-05 | 307,069$ | 1,369.00$ | 0.00000315$ |
| 2026-04-04 | 305,269$ | 3,801.53$ | 0.00000307$ |
| 2026-04-03 | 305,400$ | 10,247.75$ | 0.00000305$ |
| 2026-04-02 | 311,238$ | 9,837.96$ | 0.00000305$ |
| 2026-04-01 | 311,819$ | 12,536.18$ | 0.00000311$ |
| 2026-03-31 | 304,526$ | 9,868.21$ | 0.00000311$ |
| 2026-03-30 | 300,859$ | 4,811.37$ | 0.00000305$ |
| 2026-03-29 | 303,027$ | 3,345.89$ | 0.00000302$ |
| 2026-03-28 | 302,918$ | 9,288.61$ | 0.00000303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
