ScamFari 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 282,945$ | 6,451.28$ | N/A |
| 2026-06-18 | 290,026$ | 8,060.71$ | 0.00000283$ |
| 2026-06-17 | 295,393$ | 5,810.97$ | 0.00000290$ |
| 2026-06-16 | 298,481$ | 6,499.12$ | 0.00000295$ |
| 2026-06-15 | 295,252$ | 4,125.20$ | 0.00000298$ |
| 2026-06-14 | 289,684$ | 2,420.34$ | 0.00000295$ |
| 2026-06-13 | 285,828$ | 6,603.65$ | 0.00000290$ |
| 2026-06-12 | 285,914$ | 8,206.63$ | 0.00000286$ |
| 2026-06-11 | 276,795$ | 10,456.09$ | 0.00000286$ |
| 2026-06-10 | 277,061$ | 9,468.12$ | 0.00000276$ |
| 2026-06-09 | 283,515$ | 10,644.66$ | 0.00000277$ |
| 2026-06-08 | 284,315$ | 10,747.80$ | 0.00000284$ |
| 2026-06-07 | 273,663$ | 11,544.03$ | 0.00000285$ |
| 2026-06-06 | 274,273$ | 26,789$ | 0.00000274$ |
| 2026-06-05 | 286,342$ | 23,906$ | 0.00000274$ |
| 2026-06-04 | 288,824$ | 13,351.13$ | 0.00000287$ |
| 2026-06-03 | 299,780$ | 12,599.95$ | 0.00000289$ |
| 2026-06-02 | 321,346$ | 7,699.09$ | 0.00000300$ |
| 2026-06-01 | 331,003$ | 2,420.54$ | 0.00000321$ |
| 2026-05-31 | 331,635$ | 1,627.86$ | 0.00000331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
