SCAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 56,786$ | 4.21$ | N/A |
| 2026-06-16 | 57,484$ | 6.85$ | 0.00005683$ |
| 2026-06-15 | 55,553$ | 6.53$ | 0.00005748$ |
| 2026-06-14 | 52,881$ | 1.44$ | 0.00005555$ |
| 2026-06-13 | 52,727$ | 1.43$ | 0.00005288$ |
| 2026-06-12 | 54,071$ | 20.10$ | 0.00005275$ |
| 2026-06-11 | 51,137$ | 25.29$ | 0.00005396$ |
| 2026-06-10 | 51,137$ | 25.29$ | 0.00005114$ |
| 2026-06-08 | 50,265$ | 17.35$ | 0.00005114$ |
| 2026-06-07 | 49,451$ | 17.06$ | 0.00005027$ |
| 2026-06-06 | 49,878$ | 136.35$ | 0.00004945$ |
| 2026-06-05 | 54,636$ | 17.83$ | 0.00004988$ |
| 2026-06-04 | 56,449$ | 222.98$ | 0.00005472$ |
| 2026-06-03 | 57,527$ | 143.24$ | 0.00005637$ |
| 2026-06-02 | 60,394$ | 88.35$ | 0.00005766$ |
| 2026-06-01 | 62,574$ | 51.98$ | 0.00006039$ |
| 2026-05-31 | 63,251$ | 11.26$ | 0.00006267$ |
| 2026-05-30 | 61,825$ | 347.06$ | 0.00006325$ |
| 2026-05-29 | 65,092$ | 481.72$ | 0.00006188$ |
| 2026-05-28 | 67,534$ | 108.47$ | 0.00006513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
