SCARCITY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 28,044$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 32,280$ | 0.00715275$ |
| 2026-08-10 | 0.000000000000000000$ | 25,282$ | 0.00702407$ |
| 2026-08-09 | 0.000000000000000000$ | 21,907$ | 0.00711504$ |
| 2026-08-08 | 0.000000000000000000$ | 26,947$ | 0.00712057$ |
| 2026-08-07 | 0.000000000000000000$ | 39,613$ | 0.00712128$ |
| 2026-08-06 | 0.000000000000000000$ | 31,950$ | 0.00709198$ |
| 2026-08-05 | 0.000000000000000000$ | 29,589$ | 0.00717316$ |
| 2026-08-04 | 0.000000000000000000$ | 36,232$ | 0.00715995$ |
| 2026-08-03 | 0.000000000000000000$ | 36,718$ | 0.00717220$ |
| 2026-08-02 | 0.000000000000000000$ | 71,326$ | 0.00737265$ |
| 2026-08-01 | 0.000000000000000000$ | 61,550$ | 0.00741824$ |
| 2026-07-31 | 0.000000000000000000$ | 46,112$ | 0.00741337$ |
| 2026-07-30 | 0.000000000000000000$ | 31,463$ | 0.00740715$ |
| 2026-07-29 | 0.000000000000000000$ | 34,676$ | 0.00735720$ |
| 2026-07-28 | 0.000000000000000000$ | 50,608$ | 0.00736170$ |
| 2026-07-27 | 0.000000000000000000$ | 27,055$ | 0.00738136$ |
| 2026-07-26 | 0.000000000000000000$ | 29,948$ | 0.00737984$ |
| 2026-07-25 | 0.000000000000000000$ | 38,346$ | 0.00741440$ |
| 2026-07-24 | 0.000000000000000000$ | 41,574$ | 0.00739144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
