SCARCITY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 50,803$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 34,360$ | 0.00750910$ |
| 2026-06-17 | 0.000000000000000000$ | 33,334$ | 0.00713264$ |
| 2026-06-16 | 0.000000000000000000$ | 29,771$ | 0.00725741$ |
| 2026-06-15 | 0.000000000000000000$ | 36,394$ | 0.00732688$ |
| 2026-06-14 | 0.000000000000000000$ | 41,775$ | 0.00760318$ |
| 2026-06-13 | 0.000000000000000000$ | 40,978$ | 0.00754242$ |
| 2026-06-12 | 0.000000000000000000$ | 41,710$ | 0.00734656$ |
| 2026-06-11 | 0.000000000000000000$ | 40,241$ | 0.00776044$ |
| 2026-06-10 | 0.000000000000000000$ | 42,696$ | 0.00730752$ |
| 2026-06-09 | 0.000000000000000000$ | 35,000$ | 0.00700930$ |
| 2026-06-08 | 0.000000000000000000$ | 21,008$ | 0.00746028$ |
| 2026-06-07 | 0.000000000000000000$ | 26,126$ | 0.00750755$ |
| 2026-06-06 | 0.000000000000000000$ | 18,563.47$ | 0.00750022$ |
| 2026-06-05 | 0.000000000000000000$ | 23,782$ | 0.00765790$ |
| 2026-06-04 | 0.000000000000000000$ | 21,387$ | 0.00757079$ |
| 2026-06-03 | 0.000000000000000000$ | 37,473$ | 0.00752515$ |
| 2026-06-02 | 0.000000000000000000$ | 29,963$ | 0.00773086$ |
| 2026-06-01 | 0.000000000000000000$ | 21,372$ | 0.00758187$ |
| 2026-05-31 | 0.000000000000000000$ | 20,169$ | 0.00776098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
