SCARCITY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 49,673$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 44,260$ | 0.00815702$ |
| 2026-04-12 | 0.000000000000000000$ | 36,596$ | 0.00804516$ |
| 2026-04-11 | 0.000000000000000000$ | 33,517$ | 0.00803005$ |
| 2026-04-10 | 0.000000000000000000$ | 35,200$ | 0.00781904$ |
| 2026-04-09 | 0.000000000000000000$ | 33,048$ | 0.00767543$ |
| 2026-04-08 | 0.000000000000000000$ | 33,473$ | 0.00759492$ |
| 2026-04-07 | 0.000000000000000000$ | 31,918$ | 0.00741298$ |
| 2026-04-06 | 0.000000000000000000$ | 35,091$ | 0.00742218$ |
| 2026-04-05 | 0.000000000000000000$ | 35,025$ | 0.00740211$ |
| 2026-04-04 | 0.000000000000000000$ | 33,261$ | 0.00733413$ |
| 2026-04-03 | 0.000000000000000000$ | 31,755$ | 0.00698228$ |
| 2026-04-02 | 0.000000000000000000$ | 34,340$ | 0.00710177$ |
| 2026-04-01 | 0.000000000000000000$ | 36,627$ | 0.00710523$ |
| 2026-03-31 | 0.000000000000000000$ | 33,948$ | 0.00700486$ |
| 2026-03-30 | 0.000000000000000000$ | 35,865$ | 0.00712033$ |
| 2026-03-29 | 0.000000000000000000$ | 35,306$ | 0.00686002$ |
| 2026-03-28 | 0.000000000000000000$ | 34,195$ | 0.00670455$ |
| 2026-03-27 | 0.000000000000000000$ | 30,425$ | 0.00660161$ |
| 2026-03-26 | 0.000000000000000000$ | 23,961$ | 0.00652946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
