SCHIZO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 66,349$ | 211.80$ | N/A |
| 2026-06-01 | 67,900$ | 1,238.10$ | 0.00006633$ |
| 2026-05-31 | 65,896$ | 237.45$ | 0.00006792$ |
| 2026-05-30 | 66,360$ | 521.13$ | 0.00006589$ |
| 2026-05-29 | 66,776$ | 4.67$ | 0.00006670$ |
| 2026-05-28 | 67,353$ | 8.96$ | 0.00006676$ |
| 2026-05-27 | 68,687$ | 597.34$ | 0.00006735$ |
| 2026-05-26 | 71,514$ | 542.10$ | 0.00006867$ |
| 2026-05-25 | 73,969$ | 447.29$ | 0.00007118$ |
| 2026-05-24 | 73,845$ | 505.92$ | 0.00007402$ |
| 2026-05-23 | 72,666$ | 1,802.61$ | 0.00007435$ |
| 2026-05-22 | 68,920$ | 4,884.84$ | 0.00007266$ |
| 2026-05-21 | 72,968$ | 1,394.89$ | 0.00006892$ |
| 2026-05-20 | 72,091$ | 931.64$ | 0.00007298$ |
| 2026-05-19 | 74,505$ | 1,419.35$ | 0.00007209$ |
| 2026-05-18 | 72,267$ | 1,608.30$ | 0.00007408$ |
| 2026-05-17 | 67,666$ | 1,543.70$ | 0.00007231$ |
| 2026-05-16 | 67,505$ | 3,997.23$ | 0.00006733$ |
| 2026-05-15 | 82,447$ | 3,099.46$ | 0.00006717$ |
| 2026-05-14 | 89,037$ | 9,725.67$ | 0.00008245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
