Schrodinger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 43,356$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 45,128$ | 0.00000460$ |
| 2026-06-18 | 0.000000000000000000$ | 43,360$ | 0.00000429$ |
| 2026-06-17 | 0.000000000000000000$ | 41,790$ | 0.00000440$ |
| 2026-06-16 | 0.000000000000000000$ | 42,215$ | 0.00000480$ |
| 2026-06-15 | 0.000000000000000000$ | 45,469$ | 0.00000480$ |
| 2026-06-14 | 0.000000000000000000$ | 47,981$ | 0.00000510$ |
| 2026-06-13 | 0.000000000000000000$ | 46,374$ | 0.00000510$ |
| 2026-06-12 | 0.000000000000000000$ | 42,825$ | 0.00000510$ |
| 2026-06-11 | 0.000000000000000000$ | 46,883$ | 0.00000500$ |
| 2026-06-10 | 0.000000000000000000$ | 48,052$ | 0.00000500$ |
| 2026-06-09 | 0.000000000000000000$ | 45,552$ | 0.00000510$ |
| 2026-06-08 | 0.000000000000000000$ | 43,870$ | 0.00000490$ |
| 2026-06-07 | 0.000000000000000000$ | 46,906$ | 0.00000520$ |
| 2026-06-06 | 0.000000000000000000$ | 46,092$ | 0.00000480$ |
| 2026-06-05 | 0.000000000000000000$ | 50,732$ | 0.00000500$ |
| 2026-06-04 | 0.000000000000000000$ | 56,419$ | 0.00000520$ |
| 2026-06-03 | 0.000000000000000000$ | 55,812$ | 0.00000659$ |
| 2026-06-02 | 0.000000000000000000$ | 53,421$ | 0.00000639$ |
| 2026-06-01 | 0.000000000000000000$ | 57,882$ | 0.00000629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
