Schrodinger's Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 146,869$ | 59.39$ | N/A |
| 2026-06-19 | 146,531$ | 4.78$ | 0.00017450$ |
| 2026-06-18 | 150,977$ | 9.81$ | 0.00017410$ |
| 2026-06-17 | 156,019$ | 53.10$ | 0.00018022$ |
| 2026-06-16 | 149,428$ | 7.38$ | 0.00018537$ |
| 2026-06-15 | 141,685$ | 7.03$ | 0.00017764$ |
| 2026-06-14 | 143,535$ | 4.17$ | 0.00016771$ |
| 2026-06-13 | 140,726$ | 65.92$ | 0.00017054$ |
| 2026-06-12 | 138,969$ | 255.67$ | 0.00016725$ |
| 2026-06-11 | 129,803$ | 857.77$ | 0.00016513$ |
| 2026-06-10 | 131,000$ | 10.26$ | 0.00015422$ |
| 2026-06-09 | 135,212$ | 242.17$ | 0.00015565$ |
| 2026-06-08 | 135,395$ | 1,281.15$ | 0.00016046$ |
| 2026-06-07 | 125,702$ | 146.12$ | 0.00016074$ |
| 2026-06-06 | 127,059$ | 632.77$ | 0.00014935$ |
| 2026-06-05 | 131,115$ | 487.69$ | 0.00015103$ |
| 2026-06-04 | 144,737$ | 12.60$ | 0.00015688$ |
| 2026-06-03 | 149,554$ | 4.97$ | 0.00017243$ |
| 2026-06-02 | 166,356$ | 349.82$ | 0.00017769$ |
| 2026-06-01 | 169,822$ | 363.68$ | 0.00019766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
