Schrodinger's Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 305,455$ | 500.14$ | N/A |
| 2026-04-16 | 302,399$ | 259.60$ | 0.00036474$ |
| 2026-04-15 | 292,264$ | 192.11$ | 0.00035933$ |
| 2026-04-14 | 300,599$ | 81.53$ | 0.00034739$ |
| 2026-04-13 | 281,989$ | 173.21$ | 0.00035713$ |
| 2026-04-12 | 295,525$ | 15.99$ | 0.00033504$ |
| 2026-04-11 | 295,834$ | 528.37$ | 0.00035107$ |
| 2026-04-10 | 282,361$ | 763.35$ | 0.00035330$ |
| 2026-04-09 | 289,785$ | 688.78$ | 0.00033543$ |
| 2026-04-08 | 313,401$ | 357.11$ | 0.00034433$ |
| 2026-04-07 | 290,792$ | 231.76$ | 0.00037237$ |
| 2026-04-06 | 299,960$ | 119.39$ | 0.00034716$ |
| 2026-04-05 | 297,388$ | 643.32$ | 0.00035639$ |
| 2026-04-04 | 284,793$ | 543.40$ | 0.00035504$ |
| 2026-04-03 | 288,955$ | 2,272.56$ | 0.00033839$ |
| 2026-04-02 | 330,760$ | 1,059.78$ | 0.00034332$ |
| 2026-04-01 | 354,762$ | 2,742.64$ | 0.00039296$ |
| 2026-03-31 | 334,409$ | 17.78$ | 0.00042180$ |
| 2026-03-30 | 332,526$ | 924.96$ | 0.00039936$ |
| 2026-03-29 | 324,434$ | 961.65$ | 0.00039313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
