Schwab International Equity xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 160,798$ | 228.76$ | N/A |
| 2026-06-06 | 160,798$ | 228.76$ | 27.29$ |
| 2026-06-05 | 161,800$ | 161.54$ | 27.29$ |
| 2026-06-04 | 164,098$ | 2,103.16$ | 27.46$ |
| 2026-06-03 | 159,538$ | 64.99$ | 27.85$ |
| 2026-06-02 | 160,074$ | 371.39$ | 28.10$ |
| 2026-06-01 | 160,074$ | 371.39$ | 27.79$ |
| 2026-05-30 | 161,514$ | 550.24$ | 27.79$ |
| 2026-05-29 | 158,404$ | 417.07$ | 28.04$ |
| 2026-05-28 | 158,922$ | 433.37$ | 27.50$ |
| 2026-05-27 | 160,881$ | 803.49$ | 27.59$ |
| 2026-05-26 | 155,441$ | 50.00$ | 27.93$ |
| 2026-05-25 | 155,441$ | 50.00$ | 27.42$ |
| 2026-05-23 | 155,441$ | 128.48$ | 27.42$ |
| 2026-05-22 | 163,384$ | 155.03$ | 27.42$ |
| 2026-05-21 | 153,391$ | 15.12$ | 27.59$ |
| 2026-05-20 | 153,391$ | 166.56$ | 26.75$ |
| 2026-05-19 | 154,767$ | 1,662.54$ | 26.75$ |
| 2026-05-18 | 154,767$ | 1,662.54$ | 26.99$ |
| 2026-05-17 | 153,678$ | 125.25$ | 26.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
