Science Cult Mascot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 28,519$ | 32,159$ | N/A |
| 2026-04-16 | 19,351.15$ | 1,012.00$ | 0.00002854$ |
| 2026-04-15 | 19,249.99$ | 1,006.62$ | 0.00001937$ |
| 2026-04-14 | 17,487.61$ | 165.52$ | 0.00001927$ |
| 2026-04-13 | 17,327.07$ | 163.99$ | 0.00001751$ |
| 2026-04-12 | 17,327.07$ | 163.99$ | 0.00001734$ |
| 2026-04-11 | 18,327.13$ | 4.19$ | 0.00001734$ |
| 2026-04-10 | 18,398.10$ | 4.21$ | 0.00001837$ |
| 2026-04-09 | 18,734.84$ | 126.96$ | 0.00001842$ |
| 2026-04-08 | 18,734.84$ | 126.96$ | 0.00001875$ |
| 2026-03-30 | 19,163.93$ | 418.06$ | 0.00001875$ |
| 2026-03-29 | 19,074.45$ | 420.28$ | 0.00001909$ |
| 2026-03-28 | 19,932.93$ | 29.05$ | 0.00001919$ |
| 2026-03-27 | 19,932.93$ | 29.05$ | 0.00001985$ |
| 2026-03-26 | 22,463$ | 151.54$ | 0.00001985$ |
| 2026-03-25 | 21,772$ | 1.58$ | 0.00002238$ |
| 2026-03-24 | 21,772$ | 1.58$ | 0.00002179$ |
| 2026-03-21 | 21,049$ | 1.019$ | 0.00002179$ |
| 2026-03-20 | 21,340$ | 1.49$ | 0.00002136$ |
| 2026-03-19 | 21,340$ | 1.49$ | 0.00002136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
