Science Cult Mascot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 23,481$ | 15.01$ | N/A |
| 2026-05-30 | 23,686$ | 20.26$ | 0.00002351$ |
| 2026-05-29 | 23,422$ | 40.00$ | 0.00002371$ |
| 2026-05-28 | 23,923$ | 4.83$ | 0.00002345$ |
| 2026-05-27 | 24,357$ | 185.05$ | 0.00002395$ |
| 2026-05-26 | 24,357$ | 185.05$ | 0.00002438$ |
| 2026-05-23 | 26,036$ | 1.32$ | 0.00002438$ |
| 2026-05-22 | 26,036$ | 1.32$ | 0.00002606$ |
| 2026-05-21 | 25,572$ | 2.04$ | 0.00002606$ |
| 2026-05-20 | 25,572$ | 2.04$ | 0.00002573$ |
| 2026-05-18 | 26,301$ | 238.89$ | 0.00002573$ |
| 2026-05-17 | 26,301$ | 238.89$ | 0.00002632$ |
| 2026-05-16 | 30,714$ | 1,327.56$ | 0.00002632$ |
| 2026-05-15 | 31,209$ | 2,707.73$ | 0.00003075$ |
| 2026-05-14 | 28,039$ | 2,237.30$ | 0.00003124$ |
| 2026-05-13 | 33,413$ | 257.52$ | 0.00003075$ |
| 2026-05-12 | 35,833$ | 1,845.31$ | 0.00003345$ |
| 2026-05-11 | 30,481$ | 475.31$ | 0.00003588$ |
| 2026-05-10 | 29,803$ | 605.29$ | 0.00003051$ |
| 2026-05-09 | 28,018$ | 285.36$ | 0.00002998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
