SCOOP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,010.68$ | 81.89$ | N/A |
| 2026-04-14 | 4,734.89$ | 10.03$ | 0.00000501$ |
| 2026-04-13 | 4,704.65$ | 9.96$ | 0.00000474$ |
| 2026-04-12 | 4,870.01$ | 17.03$ | 0.00000471$ |
| 2026-04-11 | 4,870.01$ | 17.03$ | 0.00000487$ |
| 2026-04-07 | 4,588.48$ | 81.68$ | 0.00000487$ |
| 2026-04-06 | 4,588.48$ | 81.68$ | 0.00000459$ |
| 2026-04-02 | 4,566.36$ | 3.10$ | 0.00000459$ |
| 2026-04-01 | 4,514.97$ | 134.15$ | 0.00000455$ |
| 2026-03-31 | 4,274.55$ | 7,657.18$ | 0.00000453$ |
| 2026-03-30 | 35,945$ | 71.56$ | 0.00000428$ |
| 2026-03-29 | 35,630$ | 71.67$ | 0.00003578$ |
| 2026-03-28 | 37,912$ | 21.25$ | 0.00003582$ |
| 2026-03-27 | 37,968$ | 21.40$ | 0.00003772$ |
| 2026-03-26 | 41,126$ | 419.04$ | 0.00003799$ |
| 2026-03-25 | 41,126$ | 419.04$ | 0.00004119$ |
| 2026-03-18 | 44,298$ | 19.86$ | 0.00004119$ |
| 2026-03-17 | 42,875$ | 14.04$ | 0.00004432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
