Scor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,566,617$ | 69,609$ | N/A |
| 2026-04-15 | 6,259,147$ | 86,031$ | 0.01558048$ |
| 2026-04-14 | 5,928,580$ | 167,419$ | 0.01483608$ |
| 2026-04-13 | 5,871,116$ | 47,525$ | 0.01405155$ |
| 2026-04-12 | 5,954,824$ | 55,888$ | 0.01391770$ |
| 2026-04-11 | 5,897,228$ | 163,235$ | 0.01410252$ |
| 2026-04-10 | 5,417,689$ | 57,282$ | 0.01398238$ |
| 2026-04-09 | 5,673,363$ | 139,637$ | 0.01284279$ |
| 2026-04-08 | 5,560,031$ | 57,289$ | 0.01344916$ |
| 2026-04-07 | 5,912,281$ | 62,779$ | 0.01318134$ |
| 2026-04-06 | 5,993,080$ | 174,744$ | 0.01401547$ |
| 2026-04-05 | 5,289,386$ | 204,138$ | 0.01419998$ |
| 2026-04-04 | 5,193,828$ | 104,685$ | 0.01248503$ |
| 2026-04-03 | 4,236,480$ | 93,653$ | 0.01239174$ |
| 2026-04-02 | 5,383,624$ | 166,685$ | 0.01004564$ |
| 2026-04-01 | 5,679,133$ | 286,472$ | 0.01277648$ |
| 2026-03-31 | 6,655,023$ | 148,790$ | 0.01346278$ |
| 2026-03-30 | 6,589,624$ | 187,090$ | 0.01577530$ |
| 2026-03-29 | 7,152,265$ | 107,627$ | 0.01562116$ |
| 2026-03-28 | 6,122,489$ | 771,742$ | 0.01695494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
