Scor 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 5,469,822$ | 69,270$ | N/A |
| 2026-09-08 | 5,558,821$ | 175,397$ | 0.01218883$ |
| 2026-09-07 | 5,487,842$ | 162,482$ | 0.01238715$ |
| 2026-09-06 | 5,429,639$ | 179,195$ | 0.01222898$ |
| 2026-09-05 | 5,466,436$ | 166,937$ | 0.01209928$ |
| 2026-09-04 | 5,609,209$ | 158,865$ | 0.01218128$ |
| 2026-09-03 | 5,539,137$ | 206,376$ | 0.01249943$ |
| 2026-09-02 | 5,700,984$ | 129,450$ | 0.01234329$ |
| 2026-09-01 | 5,555,266$ | 503.31$ | 0.01270394$ |
| 2026-08-31 | 5,559,587$ | 304.22$ | 0.01237923$ |
| 2026-08-30 | 5,556,141$ | 454.94$ | 0.01238886$ |
| 2026-08-29 | 5,540,230$ | 8,314.86$ | 0.01238118$ |
| 2026-08-28 | 5,545,576$ | 439.99$ | 0.01234572$ |
| 2026-08-27 | 5,524,062$ | 406.85$ | 0.01235764$ |
| 2026-08-26 | 5,527,747$ | 1,004.95$ | 0.01230969$ |
| 2026-08-25 | 5,545,469$ | 3,602.71$ | 0.01231791$ |
| 2026-08-24 | 5,509,910$ | 346.78$ | 0.01235740$ |
| 2026-08-23 | 5,510,495$ | 985.90$ | 0.01227816$ |
| 2026-08-22 | 5,469,278$ | 9,399.20$ | 0.01227946$ |
| 2026-08-21 | 5,570,159$ | 1,243.30$ | 0.01218761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
