Scor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 8,161,231$ | 165,237$ | N/A |
| 2026-05-31 | 7,788,325$ | 177,062$ | 0.01816923$ |
| 2026-05-30 | 8,278,785$ | 119,109$ | 0.01735542$ |
| 2026-05-29 | 9,290,198$ | 10,060.35$ | 0.01844829$ |
| 2026-05-28 | 9,612,274$ | 164,810$ | 0.02070250$ |
| 2026-05-27 | 9,192,749$ | 181,076$ | 0.02142209$ |
| 2026-05-26 | 9,250,561$ | 146,325$ | 0.02048491$ |
| 2026-05-25 | 9,211,993$ | 159,714$ | 0.02059486$ |
| 2026-05-24 | 9,764,364$ | 153,909$ | 0.02052820$ |
| 2026-05-23 | 9,609,878$ | 205,058$ | 0.02175871$ |
| 2026-05-22 | 10,300,949$ | 171,939$ | 0.02141406$ |
| 2026-05-21 | 9,828,038$ | 111,329$ | 0.02295440$ |
| 2026-05-20 | 8,958,097$ | 1,734.23$ | 0.02188138$ |
| 2026-05-19 | 8,470,296$ | 4,539.30$ | 0.01996216$ |
| 2026-05-18 | 8,453,467$ | 12,689.93$ | 0.01998873$ |
| 2026-05-17 | 8,712,284$ | 49,840$ | 0.01994889$ |
| 2026-05-16 | 8,439,009$ | 42,410$ | 0.02055965$ |
| 2026-05-15 | 8,477,378$ | 73,441$ | 0.01991475$ |
| 2026-05-14 | 8,305,102$ | 37,239$ | 0.02000538$ |
| 2026-05-13 | 8,826,344$ | 106,600$ | 0.01959834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
