ScottyTheAi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 88,461$ | 1.27$ | N/A |
| 2026-04-13 | 82,967$ | 14.69$ | 0.00005100$ |
| 2026-04-12 | 85,509$ | 203.59$ | 0.00004783$ |
| 2026-04-11 | 81,004$ | 39.56$ | 0.00004930$ |
| 2026-04-10 | 80,251$ | 9.26$ | 0.00004672$ |
| 2026-04-09 | 79,959$ | 264.19$ | 0.00004627$ |
| 2026-04-08 | 76,713$ | 31.19$ | 0.00004609$ |
| 2026-04-07 | 72,059$ | 176.86$ | 0.00004423$ |
| 2026-04-06 | 79,853$ | 34.38$ | 0.00004154$ |
| 2026-04-05 | 75,513$ | 441.85$ | 0.00004604$ |
| 2026-04-04 | 55,728$ | 23.08$ | 0.00004353$ |
| 2026-04-03 | 55,778$ | 30.61$ | 0.00003213$ |
| 2026-04-02 | 57,933$ | 10.57$ | 0.00003216$ |
| 2026-04-01 | 56,321$ | 28.97$ | 0.00003340$ |
| 2026-03-31 | 53,178$ | 6.27$ | 0.00003247$ |
| 2026-03-30 | 52,646$ | 6.21$ | 0.00003066$ |
| 2026-03-29 | 53,089$ | 446.89$ | 0.00003038$ |
| 2026-03-28 | 50,248$ | 93.21$ | 0.00003062$ |
| 2026-03-27 | 50,251$ | 4.33$ | 0.00002897$ |
| 2026-03-26 | 51,955$ | 44.71$ | 0.00002888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
