ScottyTheAi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 116,985$ | 63.05$ | N/A |
| 2026-06-06 | 120,071$ | 40.26$ | 0.00006744$ |
| 2026-06-05 | 126,310$ | 135.87$ | 0.00006922$ |
| 2026-06-04 | 120,181$ | 75.26$ | 0.00007281$ |
| 2026-06-03 | 120,090$ | 75.20$ | 0.00006929$ |
| 2026-06-01 | 129,848$ | 37.21$ | 0.00006923$ |
| 2026-05-31 | 130,910$ | 68.27$ | 0.00007482$ |
| 2026-05-30 | 134,315$ | 551.60$ | 0.00007550$ |
| 2026-05-29 | 164,799$ | 192.98$ | 0.00007743$ |
| 2026-05-28 | 180,267$ | 620.67$ | 0.00009501$ |
| 2026-05-27 | 163,141$ | 173.72$ | 0.00010383$ |
| 2026-05-26 | 154,039$ | 287.89$ | 0.00009399$ |
| 2026-05-25 | 127,688$ | 307.63$ | 0.00008877$ |
| 2026-05-24 | 115,401$ | 89.52$ | 0.00007356$ |
| 2026-05-23 | 109,092$ | 89.99$ | 0.00006653$ |
| 2026-05-22 | 109,092$ | 89.99$ | 0.00006292$ |
| 2026-05-21 | 109,772$ | 8.42$ | 0.00006292$ |
| 2026-05-20 | 108,729$ | 8.34$ | 0.00006327$ |
| 2026-05-19 | 108,729$ | 8.34$ | 0.00006268$ |
| 2026-05-17 | 113,594$ | 27.47$ | 0.00006270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
