Scrat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 56,609$ | 16.49$ | N/A |
| 2026-05-27 | 56,492$ | 61.55$ | 0.00056626$ |
| 2026-05-26 | 57,932$ | 5.77$ | 0.00056504$ |
| 2026-05-25 | 57,957$ | 5.78$ | 0.00057993$ |
| 2026-05-24 | 57,287$ | 7.77$ | 0.00058002$ |
| 2026-05-23 | 57,204$ | 7.76$ | 0.00057304$ |
| 2026-05-22 | 59,511$ | 11.75$ | 0.00057217$ |
| 2026-05-21 | 58,717$ | 3.63$ | 0.00059533$ |
| 2026-05-20 | 58,717$ | 3.63$ | 0.00058743$ |
| 2026-05-17 | 59,792$ | 2.40$ | 0.00058743$ |
| 2026-05-16 | 60,646$ | 69.66$ | 0.00059809$ |
| 2026-05-15 | 62,584$ | 20.07$ | 0.00060361$ |
| 2026-05-14 | 61,712$ | 11.00$ | 0.00062918$ |
| 2026-05-13 | 64,081$ | 74.41$ | 0.00061729$ |
| 2026-05-12 | 66,209$ | 6.55$ | 0.00064102$ |
| 2026-05-11 | 65,474$ | 389.19$ | 0.00066232$ |
| 2026-05-10 | 65,474$ | 389.19$ | 0.00065797$ |
| 2026-05-06 | 58,546$ | 8.94$ | 0.00065797$ |
| 2026-05-05 | 57,908$ | 19.70$ | 0.00058553$ |
| 2026-05-04 | 57,908$ | 19.70$ | 0.00057924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
