Scrat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 57,324$ | 10.46$ | N/A |
| 2026-04-12 | 59,745$ | 1.16$ | 0.00057346$ |
| 2026-04-11 | 59,772$ | 149.91$ | 0.00059464$ |
| 2026-04-10 | 58,467$ | 74.15$ | 0.00059789$ |
| 2026-04-09 | 57,906$ | 134.37$ | 0.00058483$ |
| 2026-04-08 | 61,002$ | 1,042.21$ | 0.00057923$ |
| 2026-04-07 | 56,443$ | 2.33$ | 0.00061019$ |
| 2026-04-06 | 57,369$ | 166.57$ | 0.00056464$ |
| 2026-04-05 | 56,404$ | 529.14$ | 0.00057378$ |
| 2026-04-04 | 55,609$ | 115.52$ | 0.00056420$ |
| 2026-04-03 | 54,678$ | 145.95$ | 0.00055620$ |
| 2026-04-02 | 56,133$ | 3.23$ | 0.00054709$ |
| 2026-04-01 | 57,927$ | 235.43$ | 0.00056145$ |
| 2026-03-31 | 57,766$ | 16.57$ | 0.00057983$ |
| 2026-03-30 | 56,854$ | 21.34$ | 0.00057782$ |
| 2026-03-29 | 57,637$ | 5.72$ | 0.00056870$ |
| 2026-03-28 | 58,210$ | 83.41$ | 0.00057653$ |
| 2026-03-27 | 60,801$ | 144.11$ | 0.00058226$ |
| 2026-03-26 | 64,712$ | 694.78$ | 0.00060818$ |
| 2026-03-25 | 64,315$ | 130.80$ | 0.00065052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
